11/30/2016 17:05:00*0.95143*0.95138*0.95163*0.95108
11/30/2016 17:10:00*0.95138*0.95113*0.95138*0.95094
11/30/2016 17:15:00*0.95113*0.95113*0.95123*0.95006
11/30/2016 17:20:00*0.95113*0.95133*0.95133*0.95099
11/30/2016 17:25:00*0.95133*0.95138*0.95143*0.95128
11/30/2016 17:30:00*0.95138*0.95138*0.95138*0.95133
11/30/2016 17:35:00*0.95138*0.95163*0.95168*0.95113
11/30/2016 17:40:00*0.95163*0.95168*0.95175*0.95158
11/30/2016 17:45:00*0.95168*0.95156*0.95178*0.95154
11/30/2016 17:50:00*0.95156*0.95154*0.95165*0.95148
11/30/2016 17:55:00*0.95154*0.95143*0.95168*0.95143
11/30/2016 18:00:00*0.95143*0.95144*0.95152*0.95133
11/30/2016 18:05:00*0.95144*0.9512*0.95184*0.95113
11/30/2016 18:10:00*0.9512*0.95078*0.9512*0.95075
11/30/2016 18:15:00*0.95078*0.95048*0.95079*0.95043
11/30/2016 18:20:00*0.95048*0.95082*0.95092*0.95048
11/30/2016 18:25:00*0.95082*0.95087*0.95104*0.95056
11/30/2016 18:30:00*0.95087*0.95079*0.95112*0.9507
11/30/2016 18:35:00*0.95079*0.9508*0.95105*0.95042
11/30/2016 18:40:00*0.9508*0.95084*0.95094*0.95078
11/30/2016 18:45:00*0.95084*0.9504*0.9509*0.95033
11/30/2016 18:50:00*0.9504*0.95048*0.95069*0.95023
11/30/2016 18:55:00*0.95048*0.95036*0.95049*0.94982
11/30/2016 19:00:00*0.95036*0.94998*0.95038*0.94979
11/30/2016 19:05:00*0.94998*0.95017*0.95041*0.94975
11/30/2016 19:10:00*0.95017*0.95018*0.95034*0.94998
11/30/2016 19:15:00*0.95018*0.95065*0.95067*0.95018
11/30/2016 19:20:00*0.95065*0.95116*0.95117*0.95053
11/30/2016 19:25:00*0.95116*0.95038*0.95126*0.95038
11/30/2016 19:30:00*0.95038*0.95048*0.95076*0.95026
11/30/2016 19:35:00*0.95048*0.95037*0.95063*0.95022
11/30/2016 19:40:00*0.95037*0.95065*0.95082*0.95032
11/30/2016 19:45:00*0.95065*0.95036*0.95073*0.95026
11/30/2016 19:50:00*0.95036*0.95022*0.95079*0.95017
11/30/2016 19:55:00*0.95022*0.95068*0.95096*0.95021
11/30/2016 20:00:00*0.95068*0.95064*0.95112*0.95064
11/30/2016 20:05:00*0.95064*0.95097*0.95097*0.95041
11/30/2016 20:10:00*0.95097*0.95105*0.95135*0.95086
11/30/2016 20:15:00*0.95105*0.95093*0.95145*0.95088
11/30/2016 20:20:00*0.95093*0.94988*0.95093*0.94984
11/30/2016 20:25:00*0.94988*0.94976*0.95011*0.94963
11/30/2016 20:30:00*0.94976*0.94945*0.94976*0.94909
11/30/2016 20:35:00*0.94945*0.94931*0.94961*0.94913
11/30/2016 20:40:00*0.94931*0.94923*0.94943*0.9491
11/30/2016 20:45:00*0.94923*0.94973*0.9502*0.94918
11/30/2016 20:50:00*0.94973*0.94983*0.95019*0.94943
11/30/2016 20:55:00*0.94983*0.94952*0.94992*0.94939
11/30/2016 21:00:00*0.94952*0.94952*0.94962*0.94923
11/30/2016 21:05:00*0.94952*0.94934*0.94962*0.94908
11/30/2016 21:10:00*0.94934*0.9489*0.94945*0.94886
11/30/2016 21:15:00*0.9489*0.94894*0.94894*0.9487
11/30/2016 21:20:00*0.94894*0.94906*0.94916*0.94888
11/30/2016 21:25:00*0.94906*0.94917*0.94928*0.94899
11/30/2016 21:30:00*0.94917*0.94888*0.94933*0.94885
11/30/2016 21:35:00*0.94888*0.9489*0.94891*0.94866
11/30/2016 21:40:00*0.9489*0.94911*0.94914*0.94889
11/30/2016 21:45:00*0.94911*0.94925*0.94957*0.94909
11/30/2016 21:50:00*0.94925*0.94913*0.94938*0.94908
11/30/2016 21:55:00*0.94913*0.94913*0.94929*0.94888
11/30/2016 22:00:00*0.94913*0.94928*0.94938*0.94908
11/30/2016 22:05:00*0.94928*0.94913*0.94929*0.94898
11/30/2016 22:10:00*0.94913*0.94908*0.94929*0.94903
11/30/2016 22:15:00*0.94908*0.9492*0.94948*0.94908
11/30/2016 22:20:00*0.9492*0.94892*0.94923*0.94886
11/30/2016 22:25:00*0.94892*0.94858*0.94898*0.94851
11/30/2016 22:30:00*0.94858*0.94893*0.94893*0.94855
11/30/2016 22:35:00*0.94893*0.94921*0.9496*0.94884
11/30/2016 22:40:00*0.94921*0.94953*0.94961*0.94921
11/30/2016 22:45:00*0.94953*0.94939*0.94953*0.94916
11/30/2016 22:50:00*0.94939*0.94939*0.94951*0.94928
11/30/2016 22:55:00*0.94939*0.94926*0.94941*0.94924
11/30/2016 23:00:00*0.94926*0.94921*0.94945*0.94904
11/30/2016 23:05:00*0.94921*0.9495*0.94961*0.94907
11/30/2016 23:10:00*0.9495*0.94951*0.94964*0.94941
11/30/2016 23:15:00*0.94951*0.94988*0.94994*0.9495
11/30/2016 23:20:00*0.94988*0.95005*0.95007*0.94974
11/30/2016 23:25:00*0.95005*0.95008*0.95012*0.94993
11/30/2016 23:30:00*0.95008*0.95025*0.95032*0.95007
11/30/2016 23:35:00*0.95025*0.95028*0.95032*0.95009
11/30/2016 23:40:00*0.95028*0.95025*0.95035*0.95016
11/30/2016 23:45:00*0.95025*0.95015*0.95029*0.95007
11/30/2016 23:50:00*0.95015*0.95013*0.95029*0.95008
11/30/2016 23:55:00*0.95013*0.95042*0.95054*0.95013
12/01/2016 00:05:00*0.95047*0.95023*0.95057*0.95018
12/01/2016 00:10:00*0.95023*0.95008*0.95028*0.94994
12/01/2016 00:15:00*0.95008*0.95021*0.95042*0.95008
12/01/2016 00:20:00*0.95021*0.9501*0.95028*0.94985
12/01/2016 00:25:00*0.9501*0.95004*0.95018*0.94984
12/01/2016 00:30:00*0.95004*0.95019*0.95024*0.94986
12/01/2016 00:35:00*0.95019*0.95018*0.95036*0.95011
12/01/2016 00:40:00*0.95018*0.95006*0.95022*0.94988
12/01/2016 00:45:00*0.95006*0.94968*0.95013*0.94968
12/01/2016 00:50:00*0.94968*0.94981*0.94999*0.94962
12/01/2016 00:55:00*0.94981*0.94985*0.94995*0.94974
12/01/2016 01:00:00*0.94985*0.94981*0.95001*0.94974
12/01/2016 01:05:00*0.94981*0.94971*0.95001*0.94971
12/01/2016 01:10:00*0.94971*0.94966*0.94983*0.94958
12/01/2016 01:15:00*0.94966*0.94933*0.94974*0.94921
12/01/2016 01:20:00*0.94933*0.94983*0.94984*0.94933
12/01/2016 01:25:00*0.94983*0.95038*0.95041*0.94983
12/01/2016 01:30:00*0.95038*0.95052*0.95074*0.95003
12/01/2016 01:35:00*0.95052*0.9502*0.95064*0.95014
12/01/2016 01:40:00*0.9502*0.95028*0.95042*0.95015
12/01/2016 01:45:00*0.95028*0.95044*0.95058*0.95018
12/01/2016 01:50:00*0.95044*0.95011*0.95047*0.95011
12/01/2016 01:55:00*0.95011*0.94973*0.95041*0.94971
12/01/2016 02:00:00*0.94973*0.95003*0.95011*0.94973
12/01/2016 02:05:00*0.95003*0.94963*0.95018*0.94963
12/01/2016 02:10:00*0.94963*0.94982*0.94987*0.94953
12/01/2016 02:15:00*0.94982*0.94979*0.94994*0.9497
12/01/2016 02:20:00*0.94979*0.94958*0.9498*0.94948
12/01/2016 02:25:00*0.94958*0.94969*0.94977*0.94952
12/01/2016 02:30:00*0.94969*0.95002*0.95013*0.94969
12/01/2016 02:35:00*0.95002*0.94979*0.95009*0.94979
12/01/2016 02:40:00*0.94979*0.94983*0.94994*0.94973
12/01/2016 02:45:00*0.94983*0.94982*0.94998*0.94978
12/01/2016 02:50:00*0.94982*0.94968*0.94994*0.94943
12/01/2016 02:55:00*0.94968*0.9494*0.94973*0.94938
12/01/2016 03:00:00*0.9494*0.94934*0.94955*0.94908
12/01/2016 03:05:00*0.94934*0.94976*0.94996*0.94928
12/01/2016 03:10:00*0.94976*0.94998*0.94999*0.94963
12/01/2016 03:15:00*0.94998*0.9501*0.95026*0.94995
12/01/2016 03:20:00*0.9501*0.95009*0.95027*0.9499
12/01/2016 03:25:00*0.95009*0.95023*0.9503*0.94986
12/01/2016 03:30:00*0.95023*0.95007*0.95042*0.94994
12/01/2016 03:35:00*0.95007*0.95031*0.95059*0.94993
12/01/2016 03:40:00*0.95031*0.95045*0.95062*0.95022
12/01/2016 03:45:00*0.95045*0.95057*0.95071*0.95039
12/01/2016 03:50:00*0.95057*0.95105*0.95114*0.95057
12/01/2016 03:55:00*0.95105*0.95131*0.95162*0.95103
12/01/2016 04:00:00*0.95131*0.95178*0.95181*0.95108
12/01/2016 04:05:00*0.95178*0.95179*0.95209*0.95143
12/01/2016 04:10:00*0.95179*0.95139*0.95198*0.95128
12/01/2016 04:15:00*0.95139*0.95073*0.95142*0.95073
12/01/2016 04:20:00*0.95073*0.95105*0.95105*0.95053
12/01/2016 04:25:00*0.95105*0.95068*0.95109*0.95063
12/01/2016 04:30:00*0.95068*0.95031*0.95078*0.95028
12/01/2016 04:35:00*0.95031*0.94995*0.95038*0.94991
12/01/2016 04:40:00*0.94995*0.95014*0.95021*0.94988
12/01/2016 04:45:00*0.95014*0.95047*0.95077*0.95011
12/01/2016 04:50:00*0.95047*0.95046*0.95079*0.95045
12/01/2016 04:55:00*0.95046*0.95048*0.95058*0.95033
12/01/2016 05:00:00*0.95048*0.95028*0.95058*0.95003
12/01/2016 05:05:00*0.95028*0.94986*0.95037*0.94963
12/01/2016 05:10:00*0.94986*0.94955*0.94986*0.94942
12/01/2016 05:15:00*0.94955*0.94972*0.94973*0.94946
12/01/2016 05:20:00*0.94972*0.95015*0.95026*0.94962
12/01/2016 05:25:00*0.95015*0.95015*0.9502*0.94992
12/01/2016 05:30:00*0.95015*0.95034*0.9504*0.94998
12/01/2016 05:35:00*0.95034*0.95036*0.9505*0.95028
12/01/2016 05:40:00*0.95036*0.94997*0.95042*0.94988
12/01/2016 05:45:00*0.94997*0.9496*0.95003*0.94948
12/01/2016 05:50:00*0.9496*0.94947*0.94961*0.94934
12/01/2016 05:55:00*0.94947*0.94926*0.94947*0.94923
12/01/2016 06:00:00*0.94926*0.94956*0.94959*0.94923
12/01/2016 06:05:00*0.94956*0.9495*0.95006*0.94949
12/01/2016 06:10:00*0.9495*0.94955*0.95019*0.94947
12/01/2016 06:15:00*0.94955*0.95017*0.95042*0.94955
12/01/2016 06:20:00*0.95017*0.95013*0.95028*0.95004
12/01/2016 06:25:00*0.95013*0.9504*0.9504*0.95009
12/01/2016 06:30:00*0.9504*0.95043*0.9507*0.95032
12/01/2016 06:35:00*0.95043*0.95057*0.95061*0.95043
12/01/2016 06:40:00*0.95057*0.95032*0.9507*0.95028
12/01/2016 06:45:00*0.95032*0.95045*0.95065*0.95028
12/01/2016 06:50:00*0.95045*0.95052*0.95078*0.95044
12/01/2016 06:55:00*0.95052*0.9506*0.95073*0.95048
12/01/2016 07:00:00*0.9506*0.95068*0.95097*0.95058
12/01/2016 07:05:00*0.95068*0.95058*0.95068*0.95048
12/01/2016 07:10:00*0.95058*0.95043*0.95062*0.95028
12/01/2016 07:15:00*0.95043*0.95*0.95057*0.94994
12/01/2016 07:20:00*0.95*0.94963*0.95004*0.9496
12/01/2016 07:25:00*0.94963*0.94943*0.94976*0.94938
12/01/2016 07:30:00*0.94943*0.94927*0.9496*0.94918
12/01/2016 07:35:00*0.94927*0.94902*0.94933*0.94883
12/01/2016 07:40:00*0.94902*0.94913*0.94927*0.9489
12/01/2016 07:45:00*0.94913*0.94914*0.94946*0.94893
12/01/2016 07:50:00*0.94914*0.94907*0.94938*0.94889
12/01/2016 07:55:00*0.94907*0.94848*0.94919*0.94835
12/01/2016 08:00:00*0.94848*0.94853*0.94888*0.94824
12/01/2016 08:05:00*0.94853*0.94865*0.94876*0.94831
12/01/2016 08:10:00*0.94865*0.94871*0.94891*0.9486
12/01/2016 08:15:00*0.94871*0.94861*0.94887*0.94843
12/01/2016 08:20:00*0.94861*0.94827*0.94871*0.94817
12/01/2016 08:25:00*0.94827*0.94833*0.9485*0.94811
12/01/2016 08:30:00*0.94833*0.94788*0.94833*0.94783
12/01/2016 08:35:00*0.94788*0.94794*0.94847*0.94768
12/01/2016 08:40:00*0.94794*0.94788*0.94805*0.94763
12/01/2016 08:45:00*0.94788*0.94809*0.94835*0.94773
12/01/2016 08:50:00*0.94809*0.94813*0.94846*0.94793
12/01/2016 08:55:00*0.94813*0.94757*0.94816*0.94751
12/01/2016 09:00:00*0.94757*0.94671*0.9476*0.9466
12/01/2016 09:05:00*0.94671*0.94628*0.94671*0.94594
12/01/2016 09:10:00*0.94628*0.94533*0.94642*0.94531
12/01/2016 09:15:00*0.94533*0.94531*0.94554*0.94514
12/01/2016 09:20:00*0.94531*0.94448*0.94536*0.94439
12/01/2016 09:25:00*0.94448*0.94354*0.94454*0.94343
12/01/2016 09:30:00*0.94354*0.94392*0.94392*0.94336
12/01/2016 09:35:00*0.94392*0.94438*0.94466*0.94383
12/01/2016 09:40:00*0.94438*0.94409*0.94463*0.94398
12/01/2016 09:45:00*0.94409*0.9442*0.94465*0.94378
12/01/2016 09:50:00*0.9442*0.94387*0.94437*0.94379
12/01/2016 09:55:00*0.94387*0.94414*0.9444*0.94351
12/01/2016 10:00:00*0.94414*0.94328*0.94424*0.94328
12/01/2016 10:05:00*0.94328*0.94367*0.94437*0.94298
12/01/2016 10:10:00*0.94367*0.94413*0.94424*0.94315
12/01/2016 10:15:00*0.94413*0.94426*0.94437*0.94388
12/01/2016 10:20:00*0.94426*0.94395*0.9446*0.94387
12/01/2016 10:25:00*0.94395*0.9436*0.94419*0.94334
12/01/2016 10:30:00*0.9436*0.94308*0.94366*0.94297
12/01/2016 10:35:00*0.94308*0.94223*0.94311*0.94211
12/01/2016 10:40:00*0.94223*0.94194*0.94241*0.94083
12/01/2016 10:45:00*0.94194*0.94302*0.94335*0.94194
12/01/2016 10:50:00*0.94302*0.94352*0.94383*0.94287
12/01/2016 10:55:00*0.94352*0.94255*0.94355*0.94251
12/01/2016 11:00:00*0.94255*0.94292*0.94336*0.94218
12/01/2016 11:05:00*0.94292*0.94216*0.94307*0.94158
12/01/2016 11:10:00*0.94216*0.94233*0.94256*0.94199
12/01/2016 11:15:00*0.94233*0.94153*0.94236*0.94133
12/01/2016 11:20:00*0.94153*0.94139*0.94153*0.94068
12/01/2016 11:25:00*0.94139*0.94187*0.94204*0.94124
12/01/2016 11:30:00*0.94187*0.94132*0.94187*0.94126
12/01/2016 11:35:00*0.94132*0.94206*0.94212*0.94132
12/01/2016 11:40:00*0.94206*0.94219*0.94219*0.94184
12/01/2016 11:45:00*0.94219*0.94242*0.94248*0.94198
12/01/2016 11:50:00*0.94242*0.94186*0.94247*0.94184
12/01/2016 11:55:00*0.94186*0.94196*0.94213*0.94169
12/01/2016 12:00:00*0.94196*0.94245*0.94245*0.94188
12/01/2016 12:05:00*0.94245*0.94229*0.94256*0.94199
12/01/2016 12:10:00*0.94229*0.94186*0.94231*0.94178
12/01/2016 12:15:00*0.94186*0.94173*0.94191*0.9416
12/01/2016 12:20:00*0.94173*0.94134*0.94179*0.94133
12/01/2016 12:25:00*0.94134*0.9411*0.94134*0.94093
12/01/2016 12:30:00*0.9411*0.94051*0.94114*0.94034
12/01/2016 12:35:00*0.94051*0.94071*0.94085*0.94039
12/01/2016 12:40:00*0.94071*0.94037*0.94083*0.94023
12/01/2016 12:45:00*0.94037*0.93978*0.94037*0.93977
12/01/2016 12:50:00*0.93978*0.93997*0.94*0.93963
12/01/2016 12:55:00*0.93997*0.94045*0.94061*0.93994
12/01/2016 13:00:00*0.94045*0.94076*0.94092*0.94045
12/01/2016 13:05:00*0.94076*0.9408*0.94105*0.94052
12/01/2016 13:10:00*0.9408*0.94067*0.94083*0.94049
12/01/2016 13:15:00*0.94067*0.94077*0.94103*0.94056
12/01/2016 13:20:00*0.94077*0.94052*0.9408*0.94046
12/01/2016 13:25:00*0.94052*0.94069*0.94075*0.94038
12/01/2016 13:30:00*0.94069*0.94073*0.94084*0.94065
12/01/2016 13:35:00*0.94073*0.94079*0.94107*0.94068
12/01/2016 13:40:00*0.94079*0.94063*0.94083*0.94052
12/01/2016 13:45:00*0.94063*0.94016*0.94065*0.94014
12/01/2016 13:50:00*0.94016*0.9398*0.94019*0.93949
12/01/2016 13:55:00*0.9398*0.94023*0.9404*0.9398
12/01/2016 14:00:00*0.94023*0.9408*0.94084*0.94007
12/01/2016 14:05:00*0.9408*0.94041*0.94088*0.94025
12/01/2016 14:10:00*0.94041*0.94135*0.94143*0.94041
12/01/2016 14:15:00*0.94135*0.94125*0.94162*0.94109
12/01/2016 14:20:00*0.94125*0.94155*0.9416*0.94113
12/01/2016 14:25:00*0.94155*0.94196*0.94215*0.94148
12/01/2016 14:30:00*0.94196*0.94255*0.94255*0.94183
12/01/2016 14:35:00*0.94255*0.9429*0.94292*0.94225
12/01/2016 14:40:00*0.9429*0.94252*0.94291*0.94241
12/01/2016 14:45:00*0.94252*0.94266*0.94293*0.94223
12/01/2016 14:50:00*0.94266*0.94279*0.94285*0.94254
12/01/2016 14:55:00*0.94279*0.94269*0.94284*0.94248
12/01/2016 15:00:00*0.94269*0.94264*0.94316*0.9426
12/01/2016 15:05:00*0.94264*0.94314*0.94326*0.94264
12/01/2016 15:10:00*0.94314*0.94283*0.94321*0.94273
12/01/2016 15:15:00*0.94283*0.9429*0.9429*0.94265
12/01/2016 15:20:00*0.9429*0.94294*0.94294*0.94273
12/01/2016 15:25:00*0.94294*0.94321*0.9434*0.94294
12/01/2016 15:30:00*0.94321*0.94295*0.94321*0.9429
12/01/2016 15:35:00*0.94295*0.94333*0.94333*0.94293
12/01/2016 15:40:00*0.94333*0.94341*0.9435*0.94315
12/01/2016 15:45:00*0.94341*0.94353*0.9436*0.94335
12/01/2016 15:50:00*0.94353*0.94359*0.94362*0.94337
12/01/2016 15:55:00*0.94359*0.9435*0.94382*0.94338
12/01/2016 16:00:00*0.9435*0.94348*0.94372*0.9434
12/01/2016 16:05:00*0.94348*0.94362*0.94371*0.94338
12/01/2016 16:10:00*0.94362*0.94318*0.94362*0.94313
12/01/2016 16:15:00*0.94318*0.9429*0.94332*0.94288
12/01/2016 16:20:00*0.9429*0.94303*0.94305*0.94268
12/01/2016 16:25:00*0.94303*0.94298*0.94315*0.94298
12/01/2016 16:30:00*0.94298*0.94279*0.94303*0.94268
12/01/2016 16:35:00*0.94279*0.94315*0.94315*0.94278
12/01/2016 16:40:00*0.94315*0.94319*0.94319*0.94298
12/01/2016 16:45:00*0.94319*0.94328*0.94344*0.94318
12/01/2016 16:50:00*0.94328*0.94352*0.94357*0.9432
12/01/2016 16:55:00*0.94352*0.94362*0.94366*0.94331
12/01/2016 17:00:00*0.94362*0.94393*0.94393*0.94348
