11/29/2016 17:05:00*0.95693*0.95723*0.95733*0.95673
11/29/2016 17:10:00*0.95723*0.95739*0.9574*0.95708
11/29/2016 17:15:00*0.95739*0.95799*0.95803*0.95736
11/29/2016 17:20:00*0.95799*0.95787*0.95802*0.9577
11/29/2016 17:25:00*0.95787*0.95773*0.95787*0.95773
11/29/2016 17:30:00*0.95773*0.95759*0.9578*0.95757
11/29/2016 17:35:00*0.95759*0.95776*0.95795*0.95758
11/29/2016 17:40:00*0.95776*0.95772*0.9578*0.9577
11/29/2016 17:45:00*0.95772*0.95758*0.95779*0.95758
11/29/2016 17:50:00*0.95758*0.95778*0.95803*0.95758
11/29/2016 17:55:00*0.95778*0.95758*0.95785*0.95756
11/29/2016 18:00:00*0.95758*0.95758*0.95794*0.95743
11/29/2016 18:05:00*0.95758*0.95795*0.95802*0.95752
11/29/2016 18:10:00*0.95795*0.95792*0.95819*0.95784
11/29/2016 18:15:00*0.95792*0.95808*0.95813*0.95789
11/29/2016 18:20:00*0.95808*0.95827*0.95833*0.958
11/29/2016 18:25:00*0.95827*0.95784*0.95828*0.95783
11/29/2016 18:30:00*0.95784*0.95794*0.95794*0.95778
11/29/2016 18:35:00*0.95794*0.95783*0.95809*0.95773
11/29/2016 18:40:00*0.95783*0.95783*0.95794*0.95778
11/29/2016 18:45:00*0.95783*0.95786*0.95804*0.95781
11/29/2016 18:50:00*0.95786*0.95826*0.95837*0.95786
11/29/2016 18:55:00*0.95826*0.95804*0.95833*0.95793
11/29/2016 19:00:00*0.95804*0.95814*0.95821*0.95793
11/29/2016 19:05:00*0.95814*0.95854*0.95855*0.95808
11/29/2016 19:10:00*0.95854*0.95894*0.95908*0.95839
11/29/2016 19:15:00*0.95894*0.95898*0.95912*0.95863
11/29/2016 19:20:00*0.95898*0.9592*0.95941*0.95898
11/29/2016 19:25:00*0.9592*0.95909*0.9593*0.95906
11/29/2016 19:30:00*0.95909*0.9591*0.95914*0.95891
11/29/2016 19:35:00*0.9591*0.95848*0.95913*0.95838
11/29/2016 19:40:00*0.95848*0.95823*0.95848*0.95801
11/29/2016 19:45:00*0.95823*0.95798*0.95828*0.95798
11/29/2016 19:50:00*0.95798*0.9583*0.95832*0.95798
11/29/2016 19:55:00*0.9583*0.95854*0.95854*0.95818
11/29/2016 20:00:00*0.95854*0.9592*0.95924*0.95854
11/29/2016 20:05:00*0.9592*0.95881*0.95938*0.95869
11/29/2016 20:10:00*0.95881*0.95918*0.95925*0.95866
11/29/2016 20:15:00*0.95918*0.95907*0.95929*0.95898
11/29/2016 20:20:00*0.95907*0.95898*0.95924*0.95888
11/29/2016 20:25:00*0.95898*0.95916*0.95932*0.95892
11/29/2016 20:30:00*0.95916*0.95906*0.95934*0.95903
11/29/2016 20:35:00*0.95906*0.95958*0.95964*0.95905
11/29/2016 20:40:00*0.95958*0.95933*0.95988*0.95932
11/29/2016 20:45:00*0.95933*0.95968*0.95969*0.9593
11/29/2016 20:50:00*0.95968*0.96058*0.96074*0.95965
11/29/2016 20:55:00*0.96058*0.96078*0.96096*0.96051
11/29/2016 21:00:00*0.96078*0.96054*0.96083*0.96048
11/29/2016 21:05:00*0.96054*0.96078*0.96098*0.96054
11/29/2016 21:10:00*0.96078*0.96099*0.96115*0.96078
11/29/2016 21:15:00*0.96099*0.96086*0.961*0.96078
11/29/2016 21:20:00*0.96086*0.96056*0.9609*0.96055
11/29/2016 21:25:00*0.96056*0.96061*0.9608*0.96055
11/29/2016 21:30:00*0.96061*0.96073*0.96073*0.96043
11/29/2016 21:35:00*0.96073*0.96053*0.96079*0.96053
11/29/2016 21:40:00*0.96053*0.96095*0.96109*0.9605
11/29/2016 21:45:00*0.96095*0.96058*0.96103*0.96053
11/29/2016 21:50:00*0.96058*0.96073*0.96078*0.96048
11/29/2016 21:55:00*0.96073*0.96073*0.96097*0.96038
11/29/2016 22:00:00*0.96073*0.96053*0.96073*0.96043
11/29/2016 22:05:00*0.96053*0.96064*0.9607*0.96035
11/29/2016 22:10:00*0.96064*0.96084*0.96086*0.9605
11/29/2016 22:15:00*0.96084*0.9608*0.96087*0.96047
11/29/2016 22:20:00*0.9608*0.96065*0.96104*0.96049
11/29/2016 22:25:00*0.96065*0.96035*0.96067*0.96023
11/29/2016 22:30:00*0.96035*0.96054*0.96057*0.96026
11/29/2016 22:35:00*0.96054*0.96053*0.96069*0.96042
11/29/2016 22:40:00*0.96053*0.9607*0.96075*0.96032
11/29/2016 22:45:00*0.9607*0.96056*0.9608*0.96038
11/29/2016 22:50:00*0.96056*0.96053*0.96076*0.96048
11/29/2016 22:55:00*0.96053*0.96043*0.96053*0.96038
11/29/2016 23:00:00*0.96043*0.96067*0.96067*0.96033
11/29/2016 23:05:00*0.96067*0.96047*0.96067*0.96044
11/29/2016 23:10:00*0.96047*0.9606*0.96066*0.96045
11/29/2016 23:15:00*0.9606*0.96052*0.96077*0.96039
11/29/2016 23:20:00*0.96052*0.96016*0.96068*0.95998
11/29/2016 23:25:00*0.96016*0.9602*0.96029*0.95983
11/29/2016 23:30:00*0.9602*0.96005*0.9604*0.96
11/29/2016 23:35:00*0.96005*0.95939*0.96017*0.95938
11/29/2016 23:40:00*0.95939*0.95944*0.95985*0.95936
11/29/2016 23:45:00*0.95944*0.95962*0.95975*0.95899
11/29/2016 23:50:00*0.95962*0.95974*0.95994*0.95957
11/29/2016 23:55:00*0.95974*0.95988*0.96005*0.95964
11/30/2016 00:00:00*0.95988*0.96002*0.96011*0.95987
11/30/2016 00:05:00*0.96002*0.95962*0.96002*0.95961
11/30/2016 00:10:00*0.95962*0.95977*0.95979*0.95949
11/30/2016 00:15:00*0.95977*0.96*0.96007*0.95966
11/30/2016 00:20:00*0.96*0.96013*0.96013*0.9599
11/30/2016 00:25:00*0.96013*0.96004*0.96017*0.9599
11/30/2016 00:30:00*0.96004*0.96004*0.96032*0.95998
11/30/2016 00:35:00*0.96004*0.96015*0.96018*0.95993
11/30/2016 00:40:00*0.96015*0.95989*0.96015*0.95989
11/30/2016 00:45:00*0.95989*0.95998*0.96006*0.95981
11/30/2016 00:50:00*0.95998*0.95974*0.95998*0.95973
11/30/2016 00:55:00*0.95974*0.95978*0.95988*0.95973
11/30/2016 01:00:00*0.95978*0.95953*0.95978*0.95951
11/30/2016 01:05:00*0.95953*0.95916*0.95954*0.95908
11/30/2016 01:10:00*0.95916*0.95921*0.95925*0.95893
11/30/2016 01:15:00*0.95921*0.95904*0.95926*0.95903
11/30/2016 01:20:00*0.95904*0.95908*0.95923*0.95895
11/30/2016 01:25:00*0.95908*0.95934*0.95939*0.95901
11/30/2016 01:30:00*0.95934*0.95953*0.95964*0.95924
11/30/2016 01:35:00*0.95953*0.95955*0.95966*0.95937
11/30/2016 01:40:00*0.95955*0.9598*0.95983*0.95948
11/30/2016 01:45:00*0.9598*0.95997*0.96003*0.95977
11/30/2016 01:50:00*0.95997*0.9598*0.96005*0.9597
11/30/2016 01:55:00*0.9598*0.95923*0.95981*0.95908
11/30/2016 02:00:00*0.95923*0.9593*0.95935*0.95881
11/30/2016 02:05:00*0.9593*0.95933*0.95939*0.95906
11/30/2016 02:10:00*0.95933*0.95973*0.95973*0.95933
11/30/2016 02:15:00*0.95973*0.9597*0.96009*0.95965
11/30/2016 02:20:00*0.9597*0.95969*0.95995*0.95965
11/30/2016 02:25:00*0.95969*0.95998*0.96008*0.95969
11/30/2016 02:30:00*0.95998*0.9604*0.96055*0.95993
11/30/2016 02:35:00*0.9604*0.96045*0.96056*0.96018
11/30/2016 02:40:00*0.96045*0.96084*0.96098*0.96038
11/30/2016 02:45:00*0.96084*0.96129*0.9613*0.96069
11/30/2016 02:50:00*0.96129*0.96098*0.96134*0.96089
11/30/2016 02:55:00*0.96098*0.96096*0.9613*0.96086
11/30/2016 03:00:00*0.96096*0.96193*0.96197*0.96053
11/30/2016 03:05:00*0.96193*0.96157*0.9622*0.96157
11/30/2016 03:10:00*0.96157*0.9613*0.9617*0.96125
11/30/2016 03:15:00*0.9613*0.9616*0.9616*0.96118
11/30/2016 03:20:00*0.9616*0.963*0.96315*0.96156
11/30/2016 03:25:00*0.963*0.96287*0.96311*0.96267
11/30/2016 03:30:00*0.96287*0.96248*0.96312*0.96242
11/30/2016 03:35:00*0.96248*0.96212*0.96255*0.962
11/30/2016 03:40:00*0.96212*0.96119*0.9622*0.96103
11/30/2016 03:45:00*0.96119*0.961*0.96135*0.96078
11/30/2016 03:50:00*0.961*0.96116*0.96137*0.96082
11/30/2016 03:55:00*0.96116*0.96098*0.96147*0.9609
11/30/2016 04:00:00*0.96098*0.96095*0.96115*0.96078
11/30/2016 04:05:00*0.96095*0.96134*0.96141*0.96085
11/30/2016 04:10:00*0.96134*0.96113*0.9617*0.9611
11/30/2016 04:15:00*0.96113*0.96097*0.96125*0.9608
11/30/2016 04:20:00*0.96097*0.96046*0.96107*0.96018
11/30/2016 04:25:00*0.96046*0.95955*0.96047*0.95939
11/30/2016 04:30:00*0.95955*0.95921*0.95958*0.95913
11/30/2016 04:35:00*0.95921*0.95987*0.95987*0.95914
11/30/2016 04:40:00*0.95987*0.95962*0.95988*0.95952
11/30/2016 04:45:00*0.95962*0.95969*0.95983*0.95933
11/30/2016 04:50:00*0.95969*0.95968*0.95988*0.95958
11/30/2016 04:55:00*0.95968*0.95978*0.95984*0.9595
11/30/2016 05:00:00*0.95978*0.95917*0.95979*0.95913
11/30/2016 05:05:00*0.95917*0.95941*0.95955*0.95895
11/30/2016 05:10:00*0.95941*0.95981*0.95985*0.95941
11/30/2016 05:15:00*0.95981*0.96013*0.96022*0.95969
11/30/2016 05:20:00*0.96013*0.96028*0.96049*0.96003
11/30/2016 05:25:00*0.96028*0.96013*0.96041*0.95999
11/30/2016 05:30:00*0.96013*0.9598*0.96015*0.95953
11/30/2016 05:35:00*0.9598*0.95888*0.95982*0.95858
11/30/2016 05:40:00*0.95888*0.95901*0.95911*0.9583
11/30/2016 05:45:00*0.95901*0.95893*0.95928*0.95882
11/30/2016 05:50:00*0.95893*0.95905*0.95915*0.95831
11/30/2016 05:55:00*0.95905*0.95822*0.95905*0.9582
11/30/2016 06:00:00*0.95822*0.95802*0.95832*0.95779
11/30/2016 06:05:00*0.95802*0.95686*0.95802*0.95677
11/30/2016 06:10:00*0.95686*0.95696*0.9571*0.95658
11/30/2016 06:15:00*0.95696*0.95678*0.95706*0.95673
11/30/2016 06:20:00*0.95678*0.95688*0.95706*0.95663
11/30/2016 06:25:00*0.95688*0.95633*0.95698*0.95631
11/30/2016 06:30:00*0.95633*0.95608*0.95664*0.95598
11/30/2016 06:35:00*0.95608*0.95578*0.95628*0.95567
11/30/2016 06:40:00*0.95578*0.95481*0.95579*0.95453
11/30/2016 06:45:00*0.95481*0.95497*0.95544*0.95479
11/30/2016 06:50:00*0.95497*0.95441*0.9553*0.9543
11/30/2016 06:55:00*0.95441*0.95425*0.95459*0.95413
11/30/2016 07:00:00*0.95425*0.95398*0.95448*0.95381
11/30/2016 07:05:00*0.95398*0.95383*0.9544*0.95358
11/30/2016 07:10:00*0.95383*0.9535*0.95383*0.95338
11/30/2016 07:15:00*0.9535*0.95279*0.95354*0.95276
11/30/2016 07:20:00*0.95279*0.95294*0.95342*0.95278
11/30/2016 07:25:00*0.95294*0.9531*0.95325*0.95228
11/30/2016 07:30:00*0.9531*0.95263*0.95329*0.95253
11/30/2016 07:35:00*0.95263*0.95222*0.95276*0.95211
11/30/2016 07:40:00*0.95222*0.95208*0.95254*0.95203
11/30/2016 07:45:00*0.95208*0.95266*0.95274*0.95206
11/30/2016 07:50:00*0.95266*0.95406*0.95423*0.9526
11/30/2016 07:55:00*0.95406*0.95443*0.95448*0.95385
11/30/2016 08:00:00*0.95443*0.95395*0.95474*0.95377
11/30/2016 08:05:00*0.95395*0.95425*0.95426*0.95343
11/30/2016 08:10:00*0.95425*0.95489*0.95497*0.95416
11/30/2016 08:15:00*0.95489*0.95417*0.95501*0.95408
11/30/2016 08:20:00*0.95417*0.95346*0.95465*0.95291
11/30/2016 08:25:00*0.95346*0.95448*0.95462*0.95337
11/30/2016 08:30:00*0.95448*0.95433*0.95511*0.95423
11/30/2016 08:35:00*0.95433*0.95398*0.95433*0.95099
11/30/2016 08:40:00*0.95398*0.95416*0.95437*0.95352
11/30/2016 08:45:00*0.95416*0.95325*0.95437*0.95324
11/30/2016 08:50:00*0.95325*0.95318*0.9535*0.95308
11/30/2016 08:55:00*0.95318*0.95319*0.95368*0.95309
11/30/2016 09:00:00*0.95319*0.95311*0.95352*0.95305
11/30/2016 09:05:00*0.95311*0.95234*0.95325*0.95223
11/30/2016 09:10:00*0.95234*0.95125*0.95237*0.95073
11/30/2016 09:15:00*0.95125*0.95167*0.95172*0.95115
11/30/2016 09:20:00*0.95167*0.95101*0.95189*0.95097
11/30/2016 09:25:00*0.95101*0.95203*0.95219*0.95083
11/30/2016 09:30:00*0.95203*0.95349*0.95385*0.95203
11/30/2016 09:35:00*0.95349*0.95287*0.95349*0.95258
11/30/2016 09:40:00*0.95287*0.95223*0.953*0.95208
11/30/2016 09:45:00*0.95223*0.95158*0.95267*0.95152
11/30/2016 09:50:00*0.95158*0.95187*0.9523*0.95152
11/30/2016 09:55:00*0.95187*0.95255*0.95276*0.95168
11/30/2016 10:00:00*0.95255*0.95215*0.9526*0.95193
11/30/2016 10:05:00*0.95215*0.95236*0.95277*0.95193
11/30/2016 10:10:00*0.95236*0.9514*0.95238*0.95136
11/30/2016 10:15:00*0.9514*0.95252*0.95283*0.9514
11/30/2016 10:20:00*0.95252*0.95255*0.95279*0.95221
11/30/2016 10:25:00*0.95255*0.95318*0.95349*0.9525
11/30/2016 10:30:00*0.95318*0.95285*0.95324*0.95268
11/30/2016 10:35:00*0.95285*0.95336*0.95367*0.9528
11/30/2016 10:40:00*0.95336*0.95337*0.95375*0.95304
11/30/2016 10:45:00*0.95337*0.95335*0.95366*0.95314
11/30/2016 10:50:00*0.95335*0.95269*0.95342*0.95248
11/30/2016 10:55:00*0.95269*0.95306*0.95324*0.95263
11/30/2016 11:00:00*0.95306*0.95306*0.95367*0.95254
11/30/2016 11:05:00*0.95306*0.95208*0.95387*0.9518
11/30/2016 11:10:00*0.95208*0.95071*0.95224*0.95045
11/30/2016 11:15:00*0.95071*0.95108*0.95123*0.95029
11/30/2016 11:20:00*0.95108*0.9502*0.95123*0.95008
11/30/2016 11:25:00*0.9502*0.95142*0.95169*0.94987
11/30/2016 11:30:00*0.95142*0.95208*0.95217*0.95073
11/30/2016 11:35:00*0.95208*0.95166*0.95251*0.95165
11/30/2016 11:40:00*0.95166*0.95091*0.95172*0.95087
11/30/2016 11:45:00*0.95091*0.95093*0.95115*0.95026
11/30/2016 11:50:00*0.95093*0.95125*0.95147*0.95082
11/30/2016 11:55:00*0.95125*0.95116*0.95136*0.95091
11/30/2016 12:00:00*0.95116*0.95034*0.95139*0.95023
11/30/2016 12:05:00*0.95034*0.95053*0.95092*0.95006
11/30/2016 12:10:00*0.95053*0.9508*0.95085*0.95038
11/30/2016 12:15:00*0.9508*0.95075*0.95082*0.95028
11/30/2016 12:20:00*0.95075*0.9503*0.95075*0.95014
11/30/2016 12:25:00*0.9503*0.95009*0.95054*0.94998
11/30/2016 12:30:00*0.95009*0.95008*0.95024*0.94985
11/30/2016 12:35:00*0.95008*0.95016*0.95035*0.94989
11/30/2016 12:40:00*0.95016*0.95014*0.9503*0.94986
11/30/2016 12:45:00*0.95014*0.95006*0.95028*0.94984
11/30/2016 12:50:00*0.95006*0.9503*0.95036*0.9499
11/30/2016 12:55:00*0.9503*0.95011*0.95042*0.9501
11/30/2016 13:00:00*0.95011*0.94947*0.95025*0.94938
11/30/2016 13:05:00*0.94947*0.95042*0.95054*0.94944
11/30/2016 13:10:00*0.95042*0.95037*0.95053*0.95006
11/30/2016 13:15:00*0.95037*0.95027*0.95058*0.95022
11/30/2016 13:20:00*0.95027*0.95044*0.95057*0.95023
11/30/2016 13:25:00*0.95044*0.95011*0.95054*0.95006
11/30/2016 13:30:00*0.95011*0.95073*0.95098*0.95007
11/30/2016 13:35:00*0.95073*0.95093*0.95102*0.95073
11/30/2016 13:40:00*0.95093*0.95114*0.95136*0.9509
11/30/2016 13:45:00*0.95114*0.95101*0.95126*0.95099
11/30/2016 13:50:00*0.95101*0.95067*0.95111*0.95066
11/30/2016 13:55:00*0.95067*0.95088*0.9509*0.95063
11/30/2016 14:00:00*0.95088*0.95089*0.95096*0.95072
11/30/2016 14:05:00*0.95089*0.95131*0.95152*0.95082
11/30/2016 14:10:00*0.95131*0.95129*0.95138*0.95113
11/30/2016 14:15:00*0.95129*0.95147*0.95157*0.95109
11/30/2016 14:20:00*0.95147*0.95154*0.95183*0.95133
11/30/2016 14:25:00*0.95154*0.95088*0.95162*0.95078
11/30/2016 14:30:00*0.95088*0.95053*0.95093*0.95052
11/30/2016 14:35:00*0.95053*0.95117*0.95117*0.95039
11/30/2016 14:40:00*0.95117*0.95115*0.95121*0.95088
11/30/2016 14:45:00*0.95115*0.95145*0.95148*0.95111
11/30/2016 14:50:00*0.95145*0.95093*0.95152*0.95093
11/30/2016 14:55:00*0.95093*0.951*0.95122*0.95084
11/30/2016 15:00:00*0.951*0.95028*0.95106*0.95005
11/30/2016 15:05:00*0.95028*0.95044*0.95073*0.95014
11/30/2016 15:10:00*0.95044*0.95*0.9505*0.94997
11/30/2016 15:15:00*0.95*0.9501*0.95028*0.94996
11/30/2016 15:20:00*0.9501*0.95043*0.95048*0.9501
11/30/2016 15:25:00*0.95043*0.95088*0.95094*0.95039
11/30/2016 15:30:00*0.95088*0.95094*0.95111*0.95084
11/30/2016 15:35:00*0.95094*0.95113*0.95123*0.95088
11/30/2016 15:40:00*0.95113*0.95114*0.95122*0.95101
11/30/2016 15:45:00*0.95114*0.95098*0.95118*0.95094
11/30/2016 15:50:00*0.95098*0.9509*0.95113*0.95089
11/30/2016 15:55:00*0.9509*0.95149*0.95163*0.95083
11/30/2016 16:00:00*0.95149*0.95065*0.95173*0.95065
11/30/2016 16:05:00*0.95065*0.95102*0.95107*0.95044
11/30/2016 16:10:00*0.95102*0.95107*0.95108*0.95086
11/30/2016 16:15:00*0.95107*0.95104*0.95115*0.95097
11/30/2016 16:20:00*0.95104*0.95077*0.95108*0.95075
11/30/2016 16:25:00*0.95077*0.95098*0.95107*0.95077
11/30/2016 16:30:00*0.95098*0.95058*0.95104*0.95053
11/30/2016 16:35:00*0.95058*0.95077*0.9508*0.95034
11/30/2016 16:40:00*0.95077*0.95093*0.95096*0.95076
11/30/2016 16:45:00*0.95093*0.95073*0.95096*0.95056
11/30/2016 16:50:00*0.95073*0.95068*0.95097*0.95067
11/30/2016 16:55:00*0.95068*0.95141*0.95143*0.95068
11/30/2016 17:00:00*0.95141*0.95143*0.95153*0.95098
