11/28/2016 17:05:00*0.94834*0.94813*0.94834*0.94793
11/28/2016 17:10:00*0.94813*0.94808*0.94833*0.94793
11/28/2016 17:15:00*0.94808*0.94833*0.94858*0.94808
11/28/2016 17:20:00*0.94833*0.94833*0.94838*0.94793
11/28/2016 17:25:00*0.94833*0.94876*0.94876*0.94833
11/28/2016 17:30:00*0.94876*0.94868*0.94877*0.94858
11/28/2016 17:35:00*0.94868*0.94878*0.94915*0.94846
11/28/2016 17:40:00*0.94878*0.94873*0.94878*0.94859
11/28/2016 17:45:00*0.94873*0.9487*0.94888*0.94868
11/28/2016 17:50:00*0.9487*0.94904*0.94907*0.9487
11/28/2016 17:55:00*0.94904*0.94893*0.94904*0.94888
11/28/2016 18:00:00*0.94893*0.94893*0.94893*0.94888
11/28/2016 18:05:00*0.94893*0.94844*0.94893*0.94843
11/28/2016 18:10:00*0.94844*0.94882*0.9489*0.94843
11/28/2016 18:15:00*0.94882*0.94904*0.94908*0.94879
11/28/2016 18:20:00*0.94904*0.94894*0.94908*0.94894
11/28/2016 18:25:00*0.94894*0.94908*0.94928*0.94891
11/28/2016 18:30:00*0.94908*0.94888*0.94908*0.94888
11/28/2016 18:35:00*0.94888*0.94899*0.94906*0.94888
11/28/2016 18:40:00*0.94899*0.94913*0.94928*0.94892
11/28/2016 18:45:00*0.94913*0.9493*0.94934*0.94913
11/28/2016 18:50:00*0.9493*0.94938*0.94945*0.94924
11/28/2016 18:55:00*0.94938*0.94943*0.94946*0.94927
11/28/2016 19:00:00*0.94943*0.94944*0.94961*0.94933
11/28/2016 19:05:00*0.94944*0.94922*0.94948*0.9492
11/28/2016 19:10:00*0.94922*0.94886*0.94928*0.94872
11/28/2016 19:15:00*0.94886*0.94874*0.94889*0.94853
11/28/2016 19:20:00*0.94874*0.94919*0.94933*0.94867
11/28/2016 19:25:00*0.94919*0.94899*0.94927*0.94872
11/28/2016 19:30:00*0.94899*0.94874*0.94909*0.94858
11/28/2016 19:35:00*0.94874*0.94921*0.94921*0.94874
11/28/2016 19:40:00*0.94921*0.94933*0.94955*0.94911
11/28/2016 19:45:00*0.94933*0.94908*0.94934*0.94902
11/28/2016 19:50:00*0.94908*0.94926*0.94944*0.94898
11/28/2016 19:55:00*0.94926*0.94912*0.94942*0.94863
11/28/2016 20:00:00*0.94912*0.94911*0.94934*0.94884
11/28/2016 20:05:00*0.94911*0.94836*0.94917*0.94828
11/28/2016 20:10:00*0.94836*0.94813*0.94838*0.94802
11/28/2016 20:15:00*0.94813*0.94802*0.94813*0.94778
11/28/2016 20:20:00*0.94802*0.94833*0.94837*0.94788
11/28/2016 20:25:00*0.94833*0.94836*0.94843*0.94805
11/28/2016 20:30:00*0.94836*0.9486*0.94871*0.9483
11/28/2016 20:35:00*0.9486*0.94823*0.94861*0.94803
11/28/2016 20:40:00*0.94823*0.94838*0.94838*0.94813
11/28/2016 20:45:00*0.94838*0.94866*0.94866*0.94826
11/28/2016 20:50:00*0.94866*0.9488*0.94882*0.94851
11/28/2016 20:55:00*0.9488*0.94915*0.94923*0.94873
11/28/2016 21:00:00*0.94915*0.94914*0.94929*0.94903
11/28/2016 21:05:00*0.94914*0.94916*0.94936*0.94894
11/28/2016 21:10:00*0.94916*0.94925*0.94931*0.94911
11/28/2016 21:15:00*0.94925*0.9492*0.94949*0.9492
11/28/2016 21:20:00*0.9492*0.94945*0.94952*0.94912
11/28/2016 21:25:00*0.94945*0.94954*0.94958*0.9493
11/28/2016 21:30:00*0.94954*0.94953*0.94958*0.94938
11/28/2016 21:35:00*0.94953*0.94945*0.94963*0.94938
11/28/2016 21:40:00*0.94945*0.94937*0.94954*0.94931
11/28/2016 21:45:00*0.94937*0.94973*0.94975*0.94929
11/28/2016 21:50:00*0.94973*0.94971*0.94985*0.94958
11/28/2016 21:55:00*0.94971*0.94943*0.94975*0.94931
11/28/2016 22:00:00*0.94943*0.94945*0.94957*0.94929
11/28/2016 22:05:00*0.94945*0.94943*0.94965*0.94941
11/28/2016 22:10:00*0.94943*0.94888*0.94946*0.94888
11/28/2016 22:15:00*0.94888*0.94881*0.94903*0.94863
11/28/2016 22:20:00*0.94881*0.94917*0.94917*0.94865
11/28/2016 22:25:00*0.94917*0.94944*0.94946*0.94913
11/28/2016 22:30:00*0.94944*0.94939*0.94947*0.94888
11/28/2016 22:35:00*0.94939*0.94954*0.94965*0.94938
11/28/2016 22:40:00*0.94954*0.94976*0.94978*0.94948
11/28/2016 22:45:00*0.94976*0.95024*0.95024*0.94973
11/28/2016 22:50:00*0.95024*0.95014*0.95024*0.94986
11/28/2016 22:55:00*0.95014*0.9502*0.95035*0.94999
11/28/2016 23:00:00*0.9502*0.9501*0.95025*0.94988
11/28/2016 23:05:00*0.9501*0.95012*0.95021*0.94998
11/28/2016 23:10:00*0.95012*0.94988*0.95016*0.94987
11/28/2016 23:15:00*0.94988*0.95018*0.95021*0.94988
11/28/2016 23:20:00*0.95018*0.95028*0.9503*0.95012
11/28/2016 23:25:00*0.95028*0.95067*0.95067*0.95024
11/28/2016 23:30:00*0.95067*0.95058*0.95074*0.95057
11/28/2016 23:35:00*0.95058*0.95013*0.95065*0.9498
11/28/2016 23:40:00*0.95013*0.95035*0.95049*0.95006
11/28/2016 23:45:00*0.95035*0.95074*0.95079*0.95035
11/28/2016 23:50:00*0.95074*0.95075*0.95091*0.95069
11/28/2016 23:55:00*0.95075*0.95053*0.95089*0.95049
11/29/2016 00:00:00*0.95053*0.95085*0.95106*0.95053
11/29/2016 00:05:00*0.95085*0.95073*0.95096*0.95064
11/29/2016 00:10:00*0.95073*0.95063*0.95074*0.95059
11/29/2016 00:15:00*0.95063*0.95043*0.9507*0.95038
11/29/2016 00:20:00*0.95043*0.95081*0.95082*0.95043
11/29/2016 00:25:00*0.95081*0.95086*0.95092*0.95073
11/29/2016 00:30:00*0.95086*0.95084*0.95101*0.95077
11/29/2016 00:35:00*0.95084*0.95112*0.95121*0.95072
11/29/2016 00:40:00*0.95112*0.95104*0.95116*0.95075
11/29/2016 00:45:00*0.95104*0.95142*0.95143*0.95103
11/29/2016 00:50:00*0.95142*0.95127*0.95143*0.95113
11/29/2016 00:55:00*0.95127*0.95093*0.95135*0.95093
11/29/2016 01:00:00*0.95093*0.95126*0.95149*0.95093
11/29/2016 01:05:00*0.95126*0.95131*0.95159*0.95111
11/29/2016 01:10:00*0.95131*0.95103*0.95131*0.95098
11/29/2016 01:15:00*0.95103*0.95103*0.95125*0.95073
11/29/2016 01:20:00*0.95103*0.95103*0.95142*0.95098
11/29/2016 01:25:00*0.95103*0.95094*0.95103*0.95083
11/29/2016 01:30:00*0.95094*0.951*0.9511*0.95089
11/29/2016 01:35:00*0.951*0.95084*0.95111*0.95079
11/29/2016 01:40:00*0.95084*0.95054*0.95084*0.95048
11/29/2016 01:45:00*0.95054*0.95079*0.95092*0.95043
11/29/2016 01:50:00*0.95079*0.95073*0.95101*0.95073
11/29/2016 01:55:00*0.95073*0.95086*0.95104*0.95039
11/29/2016 02:00:00*0.95086*0.95094*0.95112*0.95086
11/29/2016 02:05:00*0.95094*0.95091*0.95096*0.95062
11/29/2016 02:10:00*0.95091*0.95118*0.95119*0.95072
11/29/2016 02:15:00*0.95118*0.95084*0.95123*0.95078
11/29/2016 02:20:00*0.95084*0.95082*0.95106*0.95076
11/29/2016 02:25:00*0.95082*0.95108*0.95112*0.9506
11/29/2016 02:30:00*0.95108*0.95096*0.95115*0.95082
11/29/2016 02:35:00*0.95096*0.95097*0.95115*0.9509
11/29/2016 02:40:00*0.95097*0.95121*0.95124*0.9508
11/29/2016 02:45:00*0.95121*0.95135*0.9514*0.95094
11/29/2016 02:50:00*0.95135*0.95155*0.95164*0.95113
11/29/2016 02:55:00*0.95155*0.95128*0.95172*0.95123
11/29/2016 03:00:00*0.95128*0.95152*0.95156*0.95093
11/29/2016 03:05:00*0.95152*0.95205*0.95221*0.9514
11/29/2016 03:10:00*0.95205*0.95229*0.95234*0.95195
11/29/2016 03:15:00*0.95229*0.9525*0.95256*0.95219
11/29/2016 03:20:00*0.9525*0.9522*0.95255*0.95189
11/29/2016 03:25:00*0.9522*0.95283*0.95283*0.95217
11/29/2016 03:30:00*0.95283*0.95366*0.95375*0.95277
11/29/2016 03:35:00*0.95366*0.95267*0.95366*0.95265
11/29/2016 03:40:00*0.95267*0.95314*0.95316*0.95263
11/29/2016 03:45:00*0.95314*0.95344*0.95351*0.95301
11/29/2016 03:50:00*0.95344*0.95297*0.95347*0.95292
11/29/2016 03:55:00*0.95297*0.95324*0.9533*0.95291
11/29/2016 04:00:00*0.95324*0.95304*0.95324*0.95277
11/29/2016 04:05:00*0.95304*0.95288*0.95309*0.95273
11/29/2016 04:10:00*0.95288*0.9528*0.95316*0.95278
11/29/2016 04:15:00*0.9528*0.95223*0.95281*0.95213
11/29/2016 04:20:00*0.95223*0.95246*0.95262*0.95193
11/29/2016 04:25:00*0.95246*0.95244*0.95253*0.9521
11/29/2016 04:30:00*0.95244*0.95246*0.95273*0.95224
11/29/2016 04:35:00*0.95246*0.95293*0.95298*0.95235
11/29/2016 04:40:00*0.95293*0.95324*0.95332*0.95284
11/29/2016 04:45:00*0.95324*0.95314*0.95328*0.95297
11/29/2016 04:50:00*0.95314*0.95312*0.9533*0.95298
11/29/2016 04:55:00*0.95312*0.9537*0.95373*0.95273
11/29/2016 05:00:00*0.9537*0.95343*0.95377*0.95291
11/29/2016 05:05:00*0.95343*0.95313*0.95349*0.95284
11/29/2016 05:10:00*0.95313*0.95294*0.95313*0.95265
11/29/2016 05:15:00*0.95294*0.95268*0.95316*0.95263
11/29/2016 05:20:00*0.95268*0.95314*0.95316*0.95259
11/29/2016 05:25:00*0.95314*0.95341*0.95342*0.95307
11/29/2016 05:30:00*0.95341*0.95318*0.95348*0.95314
11/29/2016 05:35:00*0.95318*0.95379*0.95382*0.95315
11/29/2016 05:40:00*0.95379*0.95388*0.95388*0.95361
11/29/2016 05:45:00*0.95388*0.95378*0.95398*0.95371
11/29/2016 05:50:00*0.95378*0.95403*0.95407*0.95371
11/29/2016 05:55:00*0.95403*0.9541*0.95415*0.95383
11/29/2016 06:00:00*0.9541*0.95412*0.95414*0.95379
11/29/2016 06:05:00*0.95412*0.95428*0.95433*0.95408
11/29/2016 06:10:00*0.95428*0.95418*0.95447*0.95413
11/29/2016 06:15:00*0.95418*0.9543*0.95437*0.95415
11/29/2016 06:20:00*0.9543*0.95459*0.9547*0.95428
11/29/2016 06:25:00*0.95459*0.9545*0.95477*0.95442
11/29/2016 06:30:00*0.9545*0.95449*0.95471*0.95438
11/29/2016 06:35:00*0.95449*0.9546*0.95467*0.95435
11/29/2016 06:40:00*0.9546*0.95445*0.95474*0.95433
11/29/2016 06:45:00*0.95445*0.95422*0.95453*0.95403
11/29/2016 06:50:00*0.95422*0.95389*0.95442*0.95389
11/29/2016 06:55:00*0.95389*0.95405*0.95413*0.9538
11/29/2016 07:00:00*0.95405*0.95438*0.95445*0.95404
11/29/2016 07:05:00*0.95438*0.95414*0.95442*0.95394
11/29/2016 07:10:00*0.95414*0.95447*0.95467*0.95399
11/29/2016 07:15:00*0.95447*0.95446*0.9547*0.95446
11/29/2016 07:20:00*0.95446*0.95418*0.95453*0.95413
11/29/2016 07:25:00*0.95418*0.95423*0.95464*0.95413
11/29/2016 07:30:00*0.95423*0.95526*0.95528*0.95423
11/29/2016 07:35:00*0.95526*0.95536*0.95558*0.95518
11/29/2016 07:40:00*0.95536*0.95523*0.95556*0.95514
11/29/2016 07:45:00*0.95523*0.95524*0.95546*0.95463
11/29/2016 07:50:00*0.95524*0.95487*0.95531*0.95474
11/29/2016 07:55:00*0.95487*0.95451*0.95512*0.95434
11/29/2016 08:00:00*0.95451*0.95471*0.9551*0.95438
11/29/2016 08:05:00*0.95471*0.95478*0.9548*0.95433
11/29/2016 08:10:00*0.95478*0.95457*0.95486*0.95403
11/29/2016 08:15:00*0.95457*0.95443*0.95467*0.95423
11/29/2016 08:20:00*0.95443*0.95404*0.95448*0.95393
11/29/2016 08:25:00*0.95404*0.95396*0.95423*0.95388
11/29/2016 08:30:00*0.95396*0.95333*0.95421*0.95333
11/29/2016 08:35:00*0.95333*0.95364*0.95404*0.95308
11/29/2016 08:40:00*0.95364*0.95284*0.95366*0.95248
11/29/2016 08:45:00*0.95284*0.95255*0.95299*0.9524
11/29/2016 08:50:00*0.95255*0.95267*0.95269*0.95211
11/29/2016 08:55:00*0.95267*0.954*0.9546*0.95252
11/29/2016 09:00:00*0.954*0.95323*0.95413*0.95283
11/29/2016 09:05:00*0.95323*0.95384*0.95397*0.95263
11/29/2016 09:10:00*0.95384*0.95441*0.95442*0.95375
11/29/2016 09:15:00*0.95441*0.95526*0.95536*0.95438
11/29/2016 09:20:00*0.95526*0.95538*0.95581*0.95504
11/29/2016 09:25:00*0.95538*0.95472*0.95553*0.95459
11/29/2016 09:30:00*0.95472*0.95515*0.95518*0.95459
11/29/2016 09:35:00*0.95515*0.95539*0.95541*0.95492
11/29/2016 09:40:00*0.95539*0.95581*0.95581*0.95523
11/29/2016 09:45:00*0.95581*0.95548*0.95614*0.95543
11/29/2016 09:50:00*0.95548*0.9553*0.95566*0.95488
11/29/2016 09:55:00*0.9553*0.95542*0.95551*0.95518
11/29/2016 10:00:00*0.95542*0.95474*0.95547*0.95469
11/29/2016 10:05:00*0.95474*0.95508*0.95531*0.95465
11/29/2016 10:10:00*0.95508*0.95628*0.95644*0.95498
11/29/2016 10:15:00*0.95628*0.95616*0.95691*0.95613
11/29/2016 10:20:00*0.95616*0.95622*0.95711*0.9561
11/29/2016 10:25:00*0.95622*0.95684*0.957*0.95622
11/29/2016 10:30:00*0.95684*0.95716*0.95801*0.95683
11/29/2016 10:35:00*0.95716*0.95715*0.95741*0.95703
11/29/2016 10:40:00*0.95715*0.95703*0.95736*0.95678
11/29/2016 10:45:00*0.95703*0.95749*0.95749*0.9569
11/29/2016 10:50:00*0.95749*0.95747*0.95783*0.95738
11/29/2016 10:55:00*0.95747*0.95766*0.95791*0.95733
11/29/2016 11:00:00*0.95766*0.95648*0.95801*0.95642
11/29/2016 11:05:00*0.95648*0.95624*0.95707*0.95624
11/29/2016 11:10:00*0.95624*0.95584*0.95624*0.95576
11/29/2016 11:15:00*0.95584*0.95658*0.95669*0.95563
11/29/2016 11:20:00*0.95658*0.95704*0.95726*0.95648
11/29/2016 11:25:00*0.95704*0.95697*0.95725*0.95687
11/29/2016 11:30:00*0.95697*0.95608*0.95702*0.956
11/29/2016 11:35:00*0.95608*0.95596*0.95622*0.95585
11/29/2016 11:40:00*0.95596*0.95633*0.95633*0.95585
11/29/2016 11:45:00*0.95633*0.95657*0.95664*0.95613
11/29/2016 11:50:00*0.95657*0.95632*0.95666*0.95618
11/29/2016 11:55:00*0.95632*0.95614*0.9565*0.95608
11/29/2016 12:00:00*0.95614*0.9561*0.95668*0.95589
11/29/2016 12:05:00*0.9561*0.9565*0.95658*0.95598
11/29/2016 12:10:00*0.9565*0.95643*0.95673*0.95618
11/29/2016 12:15:00*0.95643*0.95653*0.95663*0.95633
11/29/2016 12:20:00*0.95653*0.95643*0.95668*0.95628
11/29/2016 12:25:00*0.95643*0.95568*0.95665*0.95568
11/29/2016 12:30:00*0.95568*0.95623*0.95642*0.95568
11/29/2016 12:35:00*0.95623*0.95598*0.95638*0.95573
11/29/2016 12:40:00*0.95598*0.95607*0.95609*0.95574
11/29/2016 12:45:00*0.95607*0.95623*0.95632*0.95595
11/29/2016 12:50:00*0.95623*0.95611*0.95661*0.95601
11/29/2016 12:55:00*0.95611*0.95638*0.95644*0.95603
11/29/2016 13:00:00*0.95638*0.9562*0.95651*0.95618
11/29/2016 13:05:00*0.9562*0.95685*0.95699*0.95616
11/29/2016 13:10:00*0.95685*0.95639*0.95685*0.95627
11/29/2016 13:15:00*0.95639*0.95655*0.95663*0.95635
11/29/2016 13:20:00*0.95655*0.95655*0.95678*0.95652
11/29/2016 13:25:00*0.95655*0.95637*0.95656*0.95627
11/29/2016 13:30:00*0.95637*0.95621*0.95641*0.95596
11/29/2016 13:35:00*0.95621*0.95617*0.9565*0.95606
11/29/2016 13:40:00*0.95617*0.95562*0.95619*0.95548
11/29/2016 13:45:00*0.95562*0.95588*0.95598*0.95549
11/29/2016 13:50:00*0.95588*0.95598*0.95612*0.95578
11/29/2016 13:55:00*0.95598*0.95593*0.95625*0.95583
11/29/2016 14:00:00*0.95593*0.95613*0.95615*0.95583
11/29/2016 14:05:00*0.95613*0.95595*0.9562*0.95581
11/29/2016 14:10:00*0.95595*0.95598*0.95604*0.9559
11/29/2016 14:15:00*0.95598*0.95603*0.95606*0.95591
11/29/2016 14:20:00*0.95603*0.95605*0.95608*0.95567
11/29/2016 14:25:00*0.95605*0.95578*0.95607*0.95569
11/29/2016 14:30:00*0.95578*0.95595*0.95601*0.95563
11/29/2016 14:35:00*0.95595*0.95632*0.9568*0.95593
11/29/2016 14:40:00*0.95632*0.95624*0.9565*0.95618
11/29/2016 14:45:00*0.95624*0.95606*0.95628*0.95585
11/29/2016 14:50:00*0.95606*0.95618*0.9565*0.95593
11/29/2016 14:55:00*0.95618*0.9564*0.95651*0.95603
11/29/2016 15:00:00*0.9564*0.95662*0.95669*0.95623
11/29/2016 15:05:00*0.95662*0.95623*0.95663*0.95613
11/29/2016 15:10:00*0.95623*0.95641*0.95646*0.95608
11/29/2016 15:15:00*0.95641*0.95665*0.95665*0.95633
11/29/2016 15:20:00*0.95665*0.9566*0.95679*0.95654
11/29/2016 15:25:00*0.9566*0.95671*0.95688*0.95645
11/29/2016 15:30:00*0.95671*0.95671*0.95688*0.95658
11/29/2016 15:35:00*0.95671*0.95686*0.95708*0.95671
11/29/2016 15:40:00*0.95686*0.95683*0.95707*0.95681
11/29/2016 15:45:00*0.95683*0.95704*0.95706*0.95673
11/29/2016 15:50:00*0.95704*0.95714*0.95734*0.95698
11/29/2016 15:55:00*0.95714*0.95719*0.95728*0.95703
11/29/2016 16:00:00*0.95719*0.95726*0.95727*0.95703
11/29/2016 16:05:00*0.95726*0.95709*0.95726*0.957
11/29/2016 16:10:00*0.95709*0.9571*0.95718*0.95694
11/29/2016 16:15:00*0.9571*0.95734*0.95741*0.95708
11/29/2016 16:20:00*0.95734*0.95749*0.9575*0.95727
11/29/2016 16:25:00*0.95749*0.95782*0.95782*0.95745
11/29/2016 16:30:00*0.95782*0.95768*0.95788*0.95752
11/29/2016 16:35:00*0.95768*0.95781*0.95785*0.95746
11/29/2016 16:40:00*0.95781*0.95772*0.95796*0.95766
11/29/2016 16:45:00*0.95772*0.95774*0.95782*0.95755
11/29/2016 16:50:00*0.95774*0.95758*0.95774*0.95753
11/29/2016 16:55:00*0.95758*0.95749*0.95758*0.95749
11/29/2016 17:00:00*0.95749*0.95693*0.95753*0.95688
