11/27/2016 17:05:00*0.95083*0.94988*0.95083*0.94893
11/27/2016 17:10:00*0.94988*0.95214*0.95232*0.94951
11/27/2016 17:15:00*0.95214*0.95243*0.95252*0.95191
11/27/2016 17:20:00*0.95243*0.9523*0.95283*0.9518
11/27/2016 17:25:00*0.9523*0.95253*0.95253*0.95223
11/27/2016 17:30:00*0.95253*0.95293*0.95318*0.95253
11/27/2016 17:35:00*0.95293*0.95288*0.95307*0.95263
11/27/2016 17:40:00*0.95288*0.95243*0.95288*0.95217
11/27/2016 17:45:00*0.95243*0.95293*0.95295*0.95243
11/27/2016 17:50:00*0.95293*0.95272*0.95293*0.95259
11/27/2016 17:55:00*0.95272*0.95219*0.95272*0.95128
11/27/2016 18:00:00*0.95219*0.95153*0.95219*0.9512
11/27/2016 18:05:00*0.95153*0.95243*0.95263*0.95147
11/27/2016 18:10:00*0.95243*0.95258*0.95278*0.95243
11/27/2016 18:15:00*0.95258*0.95283*0.95286*0.95233
11/27/2016 18:20:00*0.95283*0.95255*0.95304*0.95248
11/27/2016 18:25:00*0.95255*0.95263*0.95267*0.95241
11/27/2016 18:30:00*0.95263*0.95263*0.95278*0.95258
11/27/2016 18:35:00*0.95263*0.95188*0.95263*0.95172
11/27/2016 18:40:00*0.95188*0.95223*0.95238*0.95178
11/27/2016 18:45:00*0.95223*0.95234*0.95238*0.95207
11/27/2016 18:50:00*0.95234*0.95243*0.95249*0.95222
11/27/2016 18:55:00*0.95243*0.9527*0.95275*0.95235
11/27/2016 19:00:00*0.9527*0.95258*0.9527*0.95252
11/27/2016 19:05:00*0.95258*0.95258*0.95271*0.9524
11/27/2016 19:10:00*0.95258*0.95283*0.9529*0.95253
11/27/2016 19:15:00*0.95283*0.95273*0.9529*0.95253
11/27/2016 19:20:00*0.95273*0.95257*0.95273*0.95234
11/27/2016 19:25:00*0.95257*0.95254*0.95261*0.95223
11/27/2016 19:30:00*0.95254*0.95239*0.9527*0.95228
11/27/2016 19:35:00*0.95239*0.95293*0.95294*0.95238
11/27/2016 19:40:00*0.95293*0.95295*0.95327*0.95279
11/27/2016 19:45:00*0.95295*0.95357*0.95365*0.95281
11/27/2016 19:50:00*0.95357*0.95298*0.95363*0.95293
11/27/2016 19:55:00*0.95298*0.95327*0.95331*0.95293
11/27/2016 20:00:00*0.95327*0.95291*0.95327*0.95269
11/27/2016 20:05:00*0.95291*0.95247*0.95292*0.95238
11/27/2016 20:10:00*0.95247*0.95234*0.95256*0.95218
11/27/2016 20:15:00*0.95234*0.95265*0.9527*0.95224
11/27/2016 20:20:00*0.95265*0.95238*0.95276*0.95237
11/27/2016 20:25:00*0.95238*0.95216*0.95241*0.95208
11/27/2016 20:30:00*0.95216*0.95194*0.95242*0.95193
11/27/2016 20:35:00*0.95194*0.95183*0.95198*0.95173
11/27/2016 20:40:00*0.95183*0.95228*0.95234*0.95183
11/27/2016 20:45:00*0.95228*0.9523*0.95261*0.9522
11/27/2016 20:50:00*0.9523*0.95229*0.95249*0.9521
11/27/2016 20:55:00*0.95229*0.95231*0.95244*0.95219
11/27/2016 21:00:00*0.95231*0.95296*0.953*0.95214
11/27/2016 21:05:00*0.95296*0.95323*0.95326*0.9525
11/27/2016 21:10:00*0.95323*0.95271*0.95331*0.95251
11/27/2016 21:15:00*0.95271*0.95264*0.95274*0.95229
11/27/2016 21:20:00*0.95264*0.9533*0.95358*0.95261
11/27/2016 21:25:00*0.9533*0.95315*0.95344*0.95273
11/27/2016 21:30:00*0.95315*0.95374*0.95384*0.95305
11/27/2016 21:35:00*0.95374*0.95462*0.95463*0.9533
11/27/2016 21:40:00*0.95462*0.9539*0.95462*0.95373
11/27/2016 21:45:00*0.9539*0.95372*0.95406*0.95355
11/27/2016 21:50:00*0.95372*0.95407*0.95428*0.95371
11/27/2016 21:55:00*0.95407*0.95413*0.95422*0.9538
11/27/2016 22:00:00*0.95413*0.95448*0.95456*0.95413
11/27/2016 22:05:00*0.95448*0.95368*0.95463*0.95368
11/27/2016 22:10:00*0.95368*0.95343*0.95369*0.95328
11/27/2016 22:15:00*0.95343*0.95329*0.95355*0.95313
11/27/2016 22:20:00*0.95329*0.95328*0.95348*0.95295
11/27/2016 22:25:00*0.95328*0.95366*0.95374*0.95322
11/27/2016 22:30:00*0.95366*0.95319*0.95366*0.95314
11/27/2016 22:35:00*0.95319*0.95404*0.95407*0.95317
11/27/2016 22:40:00*0.95404*0.95447*0.95447*0.95383
11/27/2016 22:45:00*0.95447*0.9544*0.95458*0.95436
11/27/2016 22:50:00*0.9544*0.95437*0.95449*0.95429
11/27/2016 22:55:00*0.95437*0.95421*0.95437*0.95412
11/27/2016 23:00:00*0.95421*0.95401*0.95424*0.95392
11/27/2016 23:05:00*0.95401*0.95419*0.95419*0.95375
11/27/2016 23:10:00*0.95419*0.9542*0.95439*0.95404
11/27/2016 23:15:00*0.9542*0.95456*0.95463*0.95416
11/27/2016 23:20:00*0.95456*0.95483*0.95488*0.95444
11/27/2016 23:25:00*0.95483*0.95508*0.95516*0.95472
11/27/2016 23:30:00*0.95508*0.95504*0.95528*0.95497
11/27/2016 23:35:00*0.95504*0.95498*0.95514*0.95488
11/27/2016 23:40:00*0.95498*0.95478*0.95504*0.95473
11/27/2016 23:45:00*0.95478*0.95489*0.9549*0.9546
11/27/2016 23:50:00*0.95489*0.95503*0.95503*0.95478
11/27/2016 23:55:00*0.95503*0.95478*0.95509*0.95478
11/28/2016 00:00:00*0.95478*0.95458*0.95478*0.95452
11/28/2016 00:05:00*0.95458*0.95457*0.95465*0.95435
11/28/2016 00:10:00*0.95457*0.95487*0.95496*0.95457
11/28/2016 00:15:00*0.95487*0.95508*0.95508*0.95487
11/28/2016 00:20:00*0.95508*0.95513*0.95513*0.955
11/28/2016 00:25:00*0.95513*0.95508*0.95513*0.95496
11/28/2016 00:30:00*0.95508*0.95503*0.95518*0.95496
11/28/2016 00:35:00*0.95503*0.95531*0.95537*0.95494
11/28/2016 00:40:00*0.95531*0.95513*0.95535*0.95508
11/28/2016 00:45:00*0.95513*0.95478*0.95525*0.95478
11/28/2016 00:50:00*0.95478*0.95449*0.95483*0.95443
11/28/2016 00:55:00*0.95449*0.95453*0.95484*0.95443
11/28/2016 01:00:00*0.95453*0.95408*0.95458*0.95399
11/28/2016 01:05:00*0.95408*0.95407*0.9542*0.9538
11/28/2016 01:10:00*0.95407*0.95399*0.95416*0.95377
11/28/2016 01:15:00*0.95399*0.95421*0.95428*0.95398
11/28/2016 01:20:00*0.95421*0.95443*0.95443*0.95415
11/28/2016 01:25:00*0.95443*0.95483*0.95485*0.95441
11/28/2016 01:30:00*0.95483*0.95465*0.95496*0.95457
11/28/2016 01:35:00*0.95465*0.95457*0.95479*0.95435
11/28/2016 01:40:00*0.95457*0.95487*0.95492*0.9544
11/28/2016 01:45:00*0.95487*0.95468*0.95487*0.95452
11/28/2016 01:50:00*0.95468*0.95488*0.95502*0.95463
11/28/2016 01:55:00*0.95488*0.95504*0.95507*0.95475
11/28/2016 02:00:00*0.95504*0.95518*0.95536*0.9549
11/28/2016 02:05:00*0.95518*0.95471*0.95531*0.95462
11/28/2016 02:10:00*0.95471*0.95504*0.95504*0.95466
11/28/2016 02:15:00*0.95504*0.95503*0.95536*0.95486
11/28/2016 02:20:00*0.95503*0.95505*0.95514*0.95486
11/28/2016 02:25:00*0.95505*0.95522*0.95542*0.95505
11/28/2016 02:30:00*0.95522*0.95538*0.95547*0.95513
11/28/2016 02:35:00*0.95538*0.9557*0.95582*0.95533
11/28/2016 02:40:00*0.9557*0.95585*0.95604*0.95561
11/28/2016 02:45:00*0.95585*0.95603*0.9561*0.95573
11/28/2016 02:50:00*0.95603*0.95621*0.95634*0.956
11/28/2016 02:55:00*0.95621*0.95607*0.95624*0.95596
11/28/2016 03:00:00*0.95607*0.95635*0.95637*0.95601
11/28/2016 03:05:00*0.95635*0.95617*0.9564*0.9559
11/28/2016 03:10:00*0.95617*0.95624*0.95654*0.95613
11/28/2016 03:15:00*0.95624*0.95643*0.95661*0.95623
11/28/2016 03:20:00*0.95643*0.95633*0.95678*0.95617
11/28/2016 03:25:00*0.95633*0.9558*0.9564*0.9558
11/28/2016 03:30:00*0.9558*0.95621*0.95621*0.95574
11/28/2016 03:35:00*0.95621*0.95617*0.95633*0.95601
11/28/2016 03:40:00*0.95617*0.95603*0.95639*0.95594
11/28/2016 03:45:00*0.95603*0.95616*0.95633*0.95603
11/28/2016 03:50:00*0.95616*0.95588*0.95623*0.95588
11/28/2016 03:55:00*0.95588*0.95579*0.95601*0.95554
11/28/2016 04:00:00*0.95579*0.95537*0.95579*0.95537
11/28/2016 04:05:00*0.95537*0.9552*0.95556*0.95507
11/28/2016 04:10:00*0.9552*0.95515*0.95541*0.95511
11/28/2016 04:15:00*0.95515*0.95508*0.95535*0.95483
11/28/2016 04:20:00*0.95508*0.95547*0.95552*0.95493
11/28/2016 04:25:00*0.95547*0.95555*0.95559*0.95533
11/28/2016 04:30:00*0.95555*0.95547*0.95559*0.95533
11/28/2016 04:35:00*0.95547*0.95495*0.95552*0.95487
11/28/2016 04:40:00*0.95495*0.95444*0.95495*0.95427
11/28/2016 04:45:00*0.95444*0.95482*0.95489*0.95434
11/28/2016 04:50:00*0.95482*0.95482*0.95499*0.95458
11/28/2016 04:55:00*0.95482*0.95459*0.95484*0.95444
11/28/2016 05:00:00*0.95459*0.95456*0.95474*0.9545
11/28/2016 05:05:00*0.95456*0.95348*0.95458*0.95348
11/28/2016 05:10:00*0.95348*0.95319*0.95348*0.95319
11/28/2016 05:15:00*0.95319*0.95288*0.95322*0.95283
11/28/2016 05:20:00*0.95288*0.95269*0.95293*0.95268
11/28/2016 05:25:00*0.95269*0.95253*0.9528*0.95243
11/28/2016 05:30:00*0.95253*0.95286*0.95293*0.95234
11/28/2016 05:35:00*0.95286*0.95253*0.95295*0.95236
11/28/2016 05:40:00*0.95253*0.9527*0.95275*0.95253
11/28/2016 05:45:00*0.9527*0.95296*0.95296*0.9527
11/28/2016 05:50:00*0.95296*0.95293*0.95302*0.95288
11/28/2016 05:55:00*0.95293*0.9529*0.95309*0.95279
11/28/2016 06:00:00*0.9529*0.95297*0.95337*0.9529
11/28/2016 06:05:00*0.95297*0.95308*0.95335*0.95297
11/28/2016 06:10:00*0.95308*0.95308*0.95328*0.95297
11/28/2016 06:15:00*0.95308*0.95296*0.95323*0.95296
11/28/2016 06:20:00*0.95296*0.95293*0.95313*0.95287
11/28/2016 06:25:00*0.95293*0.95295*0.95309*0.95279
11/28/2016 06:30:00*0.95295*0.95294*0.95311*0.95283
11/28/2016 06:35:00*0.95294*0.95259*0.95298*0.95248
11/28/2016 06:40:00*0.95259*0.95288*0.95312*0.95257
11/28/2016 06:45:00*0.95288*0.95263*0.95301*0.95243
11/28/2016 06:50:00*0.95263*0.95259*0.95289*0.95258
11/28/2016 06:55:00*0.95259*0.95301*0.95304*0.95258
11/28/2016 07:00:00*0.95301*0.95276*0.95308*0.95273
11/28/2016 07:05:00*0.95276*0.95247*0.95284*0.95236
11/28/2016 07:10:00*0.95247*0.95236*0.95263*0.95231
11/28/2016 07:15:00*0.95236*0.95257*0.95264*0.95226
11/28/2016 07:20:00*0.95257*0.95222*0.9526*0.95207
11/28/2016 07:25:00*0.95222*0.9521*0.95225*0.95181
11/28/2016 07:30:00*0.9521*0.95231*0.95236*0.95194
11/28/2016 07:35:00*0.95231*0.95194*0.95236*0.95191
11/28/2016 07:40:00*0.95194*0.95184*0.9521*0.95163
11/28/2016 07:45:00*0.95184*0.95105*0.95191*0.95105
11/28/2016 07:50:00*0.95105*0.95088*0.9514*0.95075
11/28/2016 07:55:00*0.95088*0.95089*0.95092*0.95063
11/28/2016 08:00:00*0.95089*0.95022*0.95102*0.95013
11/28/2016 08:05:00*0.95022*0.95081*0.95102*0.95007
11/28/2016 08:10:00*0.95081*0.95097*0.95114*0.9508
11/28/2016 08:15:00*0.95097*0.94989*0.95124*0.94983
11/28/2016 08:20:00*0.94989*0.94956*0.95018*0.94956
11/28/2016 08:25:00*0.94956*0.94828*0.94956*0.94812
11/28/2016 08:30:00*0.94828*0.94928*0.9494*0.94815
11/28/2016 08:35:00*0.94928*0.94859*0.94933*0.94858
11/28/2016 08:40:00*0.94859*0.94833*0.94896*0.9483
11/28/2016 08:45:00*0.94833*0.94818*0.94835*0.94803
11/28/2016 08:50:00*0.94818*0.94829*0.9484*0.94803
11/28/2016 08:55:00*0.94829*0.94796*0.94831*0.94793
11/28/2016 09:00:00*0.94796*0.94816*0.94836*0.94796
11/28/2016 09:05:00*0.94816*0.94722*0.94825*0.94652
11/28/2016 09:10:00*0.94722*0.94735*0.94774*0.94705
11/28/2016 09:15:00*0.94735*0.94733*0.94745*0.94682
11/28/2016 09:20:00*0.94733*0.9473*0.94763*0.94723
11/28/2016 09:25:00*0.9473*0.94743*0.94757*0.9473
11/28/2016 09:30:00*0.94743*0.94789*0.94795*0.94723
11/28/2016 09:35:00*0.94789*0.94811*0.94854*0.94776
11/28/2016 09:40:00*0.94811*0.9485*0.94855*0.94797
11/28/2016 09:45:00*0.9485*0.94869*0.94894*0.94818
11/28/2016 09:50:00*0.94869*0.94919*0.94921*0.94861
11/28/2016 09:55:00*0.94919*0.94914*0.94926*0.94876
11/28/2016 10:00:00*0.94914*0.94911*0.94922*0.94883
11/28/2016 10:05:00*0.94911*0.94858*0.94927*0.94848
11/28/2016 10:10:00*0.94858*0.94793*0.94875*0.94784
11/28/2016 10:15:00*0.94793*0.9475*0.94795*0.94735
11/28/2016 10:20:00*0.9475*0.94759*0.94786*0.94742
11/28/2016 10:25:00*0.94759*0.94776*0.94803*0.94738
11/28/2016 10:30:00*0.94776*0.94773*0.94799*0.94755
11/28/2016 10:35:00*0.94773*0.94813*0.94819*0.9474
11/28/2016 10:40:00*0.94813*0.94824*0.94875*0.94808
11/28/2016 10:45:00*0.94824*0.94824*0.94839*0.94791
11/28/2016 10:50:00*0.94824*0.94853*0.94885*0.9482
11/28/2016 10:55:00*0.94853*0.94847*0.94863*0.94831
11/28/2016 11:00:00*0.94847*0.94839*0.9492*0.94818
11/28/2016 11:05:00*0.94839*0.94808*0.94849*0.94758
11/28/2016 11:10:00*0.94808*0.94802*0.94817*0.94778
11/28/2016 11:15:00*0.94802*0.94838*0.94846*0.94793
11/28/2016 11:20:00*0.94838*0.94837*0.94861*0.94803
11/28/2016 11:25:00*0.94837*0.94823*0.94837*0.94803
11/28/2016 11:30:00*0.94823*0.94818*0.94866*0.94814
11/28/2016 11:35:00*0.94818*0.94824*0.94833*0.94785
11/28/2016 11:40:00*0.94824*0.94827*0.94838*0.94804
11/28/2016 11:45:00*0.94827*0.94811*0.94836*0.94801
11/28/2016 11:50:00*0.94811*0.94798*0.94812*0.94781
11/28/2016 11:55:00*0.94798*0.947*0.94798*0.94694
11/28/2016 12:00:00*0.947*0.94613*0.94708*0.94603
11/28/2016 12:05:00*0.94613*0.94613*0.94635*0.94593
11/28/2016 12:10:00*0.94613*0.94626*0.94641*0.94603
11/28/2016 12:15:00*0.94626*0.94672*0.94672*0.94626
11/28/2016 12:20:00*0.94672*0.94637*0.94676*0.94636
11/28/2016 12:25:00*0.94637*0.94658*0.94668*0.94635
11/28/2016 12:30:00*0.94658*0.94667*0.94684*0.94648
11/28/2016 12:35:00*0.94667*0.94694*0.94715*0.94667
11/28/2016 12:40:00*0.94694*0.94673*0.94696*0.94663
11/28/2016 12:45:00*0.94673*0.94667*0.94678*0.9465
11/28/2016 12:50:00*0.94667*0.94647*0.94676*0.94635
11/28/2016 12:55:00*0.94647*0.94629*0.94653*0.94627
11/28/2016 13:00:00*0.94629*0.94669*0.94671*0.94629
11/28/2016 13:05:00*0.94669*0.94702*0.94716*0.94655
11/28/2016 13:10:00*0.94702*0.94693*0.94711*0.94691
11/28/2016 13:15:00*0.94693*0.94711*0.94713*0.94688
11/28/2016 13:20:00*0.94711*0.94713*0.9473*0.94698
11/28/2016 13:25:00*0.94713*0.94718*0.94735*0.94689
11/28/2016 13:30:00*0.94718*0.94735*0.94743*0.94718
11/28/2016 13:35:00*0.94735*0.9475*0.94754*0.94732
11/28/2016 13:40:00*0.9475*0.94767*0.9477*0.9475
11/28/2016 13:45:00*0.94767*0.94779*0.94779*0.94761
11/28/2016 13:50:00*0.94779*0.94792*0.94816*0.94775
11/28/2016 13:55:00*0.94792*0.94827*0.94827*0.94789
11/28/2016 14:00:00*0.94827*0.94837*0.94838*0.9481
11/28/2016 14:05:00*0.94837*0.94842*0.94851*0.94835
11/28/2016 14:10:00*0.94842*0.9486*0.9486*0.94832
11/28/2016 14:15:00*0.9486*0.94868*0.9487*0.94849
11/28/2016 14:20:00*0.94868*0.94887*0.94887*0.94865
11/28/2016 14:25:00*0.94887*0.94892*0.94909*0.94875
11/28/2016 14:30:00*0.94892*0.94888*0.94898*0.94885
11/28/2016 14:35:00*0.94888*0.94865*0.94895*0.94864
11/28/2016 14:40:00*0.94865*0.9485*0.94865*0.9485
11/28/2016 14:45:00*0.9485*0.9483*0.94871*0.9483
11/28/2016 14:50:00*0.9483*0.94828*0.94838*0.94818
11/28/2016 14:55:00*0.94828*0.94842*0.94865*0.94825
11/28/2016 15:00:00*0.94842*0.94839*0.94857*0.94833
11/28/2016 15:05:00*0.94839*0.94849*0.94852*0.9482
11/28/2016 15:10:00*0.94849*0.94897*0.94904*0.94846
11/28/2016 15:15:00*0.94897*0.94875*0.94897*0.9486
11/28/2016 15:20:00*0.94875*0.94876*0.94891*0.94864
11/28/2016 15:25:00*0.94876*0.94853*0.94879*0.94843
11/28/2016 15:30:00*0.94853*0.94876*0.94882*0.94846
11/28/2016 15:35:00*0.94876*0.94853*0.94886*0.94853
11/28/2016 15:40:00*0.94853*0.94848*0.94871*0.94848
11/28/2016 15:45:00*0.94848*0.94853*0.94865*0.94833
11/28/2016 15:50:00*0.94853*0.9482*0.94853*0.94818
11/28/2016 15:55:00*0.9482*0.94806*0.9483*0.94799
11/28/2016 16:00:00*0.94806*0.94866*0.94872*0.94798
11/28/2016 16:05:00*0.94866*0.94853*0.94877*0.94828
11/28/2016 16:10:00*0.94853*0.9486*0.94865*0.94842
11/28/2016 16:15:00*0.9486*0.94863*0.94866*0.94851
11/28/2016 16:20:00*0.94863*0.94863*0.94879*0.9486
11/28/2016 16:25:00*0.94863*0.94843*0.94863*0.94843
11/28/2016 16:30:00*0.94843*0.94813*0.94844*0.94803
11/28/2016 16:35:00*0.94813*0.94803*0.94813*0.94798
11/28/2016 16:40:00*0.94803*0.94788*0.94823*0.94788
11/28/2016 16:45:00*0.94788*0.94803*0.94803*0.94778
11/28/2016 16:50:00*0.94803*0.94853*0.94855*0.94799
11/28/2016 16:55:00*0.94853*0.9486*0.94868*0.94828
11/28/2016 17:00:00*0.9486*0.94834*0.9486*0.9482
