11/24/2016 17:05:00*0.94398*0.94453*0.94483*0.94393
11/24/2016 17:10:00*0.94453*0.94478*0.94498*0.94368
11/24/2016 17:15:00*0.94478*0.94443*0.94483*0.94418
11/24/2016 17:20:00*0.94443*0.94473*0.94503*0.94443
11/24/2016 17:25:00*0.94473*0.94433*0.94473*0.94433
11/24/2016 17:30:00*0.94433*0.94463*0.94478*0.94433
11/24/2016 17:35:00*0.94463*0.94471*0.94471*0.94463
11/24/2016 17:40:00*0.94471*0.9448*0.94483*0.94463
11/24/2016 17:45:00*0.9448*0.9449*0.9449*0.9448
11/24/2016 17:50:00*0.9449*0.94479*0.94491*0.94478
11/24/2016 17:55:00*0.94479*0.94498*0.94498*0.94468
11/24/2016 18:00:00*0.94498*0.94438*0.94503*0.94438
11/24/2016 18:05:00*0.94438*0.9444*0.94463*0.94373
11/24/2016 18:10:00*0.9444*0.94468*0.94468*0.94413
11/24/2016 18:15:00*0.94468*0.94478*0.94491*0.94458
11/24/2016 18:20:00*0.94478*0.94501*0.94509*0.94478
11/24/2016 18:25:00*0.94501*0.94513*0.94514*0.94472
11/24/2016 18:30:00*0.94513*0.94503*0.94513*0.94494
11/24/2016 18:35:00*0.94503*0.94499*0.94508*0.94484
11/24/2016 18:40:00*0.94499*0.94509*0.94519*0.94497
11/24/2016 18:45:00*0.94509*0.94504*0.94511*0.94492
11/24/2016 18:50:00*0.94504*0.94521*0.94526*0.94497
11/24/2016 18:55:00*0.94521*0.94521*0.94535*0.94517
11/24/2016 19:00:00*0.94521*0.94545*0.94549*0.94521
11/24/2016 19:05:00*0.94545*0.94531*0.94547*0.94516
11/24/2016 19:10:00*0.94531*0.94508*0.94547*0.94502
11/24/2016 19:15:00*0.94508*0.94433*0.94531*0.94429
11/24/2016 19:20:00*0.94433*0.94403*0.94468*0.94399
11/24/2016 19:25:00*0.94403*0.94371*0.9441*0.94363
11/24/2016 19:30:00*0.94371*0.94386*0.94418*0.94347
11/24/2016 19:35:00*0.94386*0.94429*0.94446*0.94379
11/24/2016 19:40:00*0.94429*0.94487*0.9449*0.94429
11/24/2016 19:45:00*0.94487*0.94515*0.94533*0.94476
11/24/2016 19:50:00*0.94515*0.94511*0.94524*0.94501
11/24/2016 19:55:00*0.94511*0.94533*0.94534*0.94504
11/24/2016 20:00:00*0.94533*0.94502*0.94559*0.94488
11/24/2016 20:05:00*0.94502*0.94431*0.94505*0.94418
11/24/2016 20:10:00*0.94431*0.94405*0.94437*0.94393
11/24/2016 20:15:00*0.94405*0.94373*0.94426*0.94372
11/24/2016 20:20:00*0.94373*0.94418*0.94447*0.94368
11/24/2016 20:25:00*0.94418*0.94391*0.94441*0.94391
11/24/2016 20:30:00*0.94391*0.94415*0.94415*0.94373
11/24/2016 20:35:00*0.94415*0.94475*0.94488*0.94399
11/24/2016 20:40:00*0.94475*0.9446*0.94498*0.94455
11/24/2016 20:45:00*0.9446*0.94492*0.94519*0.94458
11/24/2016 20:50:00*0.94492*0.94513*0.94531*0.94473
11/24/2016 20:55:00*0.94513*0.94524*0.94543*0.94483
11/24/2016 21:00:00*0.94524*0.94516*0.94543*0.945
11/24/2016 21:05:00*0.94516*0.94504*0.94529*0.94483
11/24/2016 21:10:00*0.94504*0.94509*0.94514*0.94485
11/24/2016 21:15:00*0.94509*0.94469*0.9451*0.94463
11/24/2016 21:20:00*0.94469*0.94471*0.94501*0.94462
11/24/2016 21:25:00*0.94471*0.94474*0.94498*0.94468
11/24/2016 21:30:00*0.94474*0.94488*0.94488*0.94443
11/24/2016 21:35:00*0.94488*0.94501*0.94515*0.94479
11/24/2016 21:40:00*0.94501*0.94524*0.94539*0.94495
11/24/2016 21:45:00*0.94524*0.94534*0.9457*0.94517
11/24/2016 21:50:00*0.94534*0.94548*0.94556*0.94523
11/24/2016 21:55:00*0.94548*0.94554*0.94561*0.94539
11/24/2016 22:00:00*0.94554*0.94565*0.94575*0.9454
11/24/2016 22:05:00*0.94565*0.9455*0.94565*0.94538
11/24/2016 22:10:00*0.9455*0.94563*0.9457*0.94544
11/24/2016 22:15:00*0.94563*0.94567*0.94612*0.94554
11/24/2016 22:20:00*0.94567*0.94533*0.94568*0.94499
11/24/2016 22:25:00*0.94533*0.94563*0.94564*0.94526
11/24/2016 22:30:00*0.94563*0.94571*0.94594*0.94559
11/24/2016 22:35:00*0.94571*0.94514*0.94574*0.94508
11/24/2016 22:40:00*0.94514*0.94538*0.94539*0.94484
11/24/2016 22:45:00*0.94538*0.94537*0.94557*0.94526
11/24/2016 22:50:00*0.94537*0.94553*0.94576*0.94526
11/24/2016 22:55:00*0.94553*0.94544*0.94563*0.94528
11/24/2016 23:00:00*0.94544*0.9462*0.94625*0.94542
11/24/2016 23:05:00*0.9462*0.9463*0.94653*0.94615
11/24/2016 23:10:00*0.9463*0.94543*0.9463*0.94538
11/24/2016 23:15:00*0.94543*0.94553*0.94563*0.94523
11/24/2016 23:20:00*0.94553*0.94547*0.94561*0.94506
11/24/2016 23:25:00*0.94547*0.94569*0.94573*0.94543
11/24/2016 23:30:00*0.94569*0.94579*0.94599*0.94566
11/24/2016 23:35:00*0.94579*0.94601*0.94609*0.94577
11/24/2016 23:40:00*0.94601*0.94601*0.94616*0.94577
11/24/2016 23:45:00*0.94601*0.94598*0.94614*0.9458
11/24/2016 23:50:00*0.94598*0.94584*0.94603*0.94582
11/24/2016 23:55:00*0.94584*0.94578*0.94585*0.94571
11/25/2016 00:00:00*0.94578*0.94633*0.94635*0.94578
11/25/2016 00:05:00*0.94633*0.94616*0.94636*0.94611
11/25/2016 00:10:00*0.94616*0.9461*0.94624*0.94593
11/25/2016 00:15:00*0.9461*0.94623*0.94645*0.94609
11/25/2016 00:20:00*0.94623*0.94625*0.94637*0.94605
11/25/2016 00:25:00*0.94625*0.94703*0.94705*0.94618
11/25/2016 00:30:00*0.94703*0.94664*0.94703*0.94655
11/25/2016 00:35:00*0.94664*0.94677*0.94683*0.94661
11/25/2016 00:40:00*0.94677*0.94663*0.94678*0.94651
11/25/2016 00:45:00*0.94663*0.94648*0.94668*0.94638
11/25/2016 00:50:00*0.94648*0.9467*0.94673*0.94633
11/25/2016 00:55:00*0.9467*0.94667*0.94676*0.94654
11/25/2016 01:00:00*0.94667*0.94623*0.94667*0.94618
11/25/2016 01:05:00*0.94623*0.94629*0.94633*0.94603
11/25/2016 01:10:00*0.94629*0.94619*0.94629*0.94609
11/25/2016 01:15:00*0.94619*0.94708*0.94712*0.94612
11/25/2016 01:20:00*0.94708*0.94719*0.94728*0.94694
11/25/2016 01:25:00*0.94719*0.94662*0.9473*0.94658
11/25/2016 01:30:00*0.94662*0.9465*0.9468*0.9463
11/25/2016 01:35:00*0.9465*0.94651*0.94668*0.94634
11/25/2016 01:40:00*0.94651*0.94658*0.94693*0.9465
11/25/2016 01:45:00*0.94658*0.94638*0.94678*0.94636
11/25/2016 01:50:00*0.94638*0.94649*0.94677*0.94638
11/25/2016 01:55:00*0.94649*0.94709*0.94709*0.94641
11/25/2016 02:00:00*0.94709*0.94699*0.94721*0.94697
11/25/2016 02:05:00*0.94699*0.94653*0.94703*0.94636
11/25/2016 02:10:00*0.94653*0.94767*0.94804*0.94646
11/25/2016 02:15:00*0.94767*0.94744*0.94804*0.94708
11/25/2016 02:20:00*0.94744*0.94745*0.94766*0.94717
11/25/2016 02:25:00*0.94745*0.94742*0.94785*0.94729
11/25/2016 02:30:00*0.94742*0.94806*0.9488*0.94728
11/25/2016 02:35:00*0.94806*0.94772*0.94826*0.94763
11/25/2016 02:40:00*0.94772*0.94754*0.94772*0.94716
11/25/2016 02:45:00*0.94754*0.94777*0.94784*0.94741
11/25/2016 02:50:00*0.94777*0.94743*0.94786*0.94743
11/25/2016 02:55:00*0.94743*0.94767*0.94785*0.94728
11/25/2016 03:00:00*0.94767*0.94765*0.94776*0.94748
11/25/2016 03:05:00*0.94765*0.94788*0.94794*0.94744
11/25/2016 03:10:00*0.94788*0.94786*0.94798*0.94748
11/25/2016 03:15:00*0.94786*0.9481*0.94811*0.94763
11/25/2016 03:20:00*0.9481*0.94827*0.94835*0.94793
11/25/2016 03:25:00*0.94827*0.94873*0.9496*0.94821
11/25/2016 03:30:00*0.94873*0.94893*0.94913*0.94868
11/25/2016 03:35:00*0.94893*0.94895*0.94918*0.94878
11/25/2016 03:40:00*0.94895*0.949*0.94927*0.94875
11/25/2016 03:45:00*0.949*0.94923*0.94932*0.94899
11/25/2016 03:50:00*0.94923*0.94898*0.94933*0.9488
11/25/2016 03:55:00*0.94898*0.94907*0.94928*0.94893
11/25/2016 04:00:00*0.94907*0.9491*0.94931*0.94901
11/25/2016 04:05:00*0.9491*0.94923*0.94946*0.94908
11/25/2016 04:10:00*0.94923*0.94923*0.94966*0.94907
11/25/2016 04:15:00*0.94923*0.9492*0.94928*0.94901
11/25/2016 04:20:00*0.9492*0.94883*0.9492*0.94855
11/25/2016 04:25:00*0.94883*0.94876*0.94898*0.94864
11/25/2016 04:30:00*0.94876*0.94903*0.9491*0.94866
11/25/2016 04:35:00*0.94903*0.94889*0.94918*0.94863
11/25/2016 04:40:00*0.94889*0.94883*0.94898*0.94871
11/25/2016 04:45:00*0.94883*0.94888*0.94888*0.94849
11/25/2016 04:50:00*0.94888*0.94899*0.94914*0.94886
11/25/2016 04:55:00*0.94899*0.94941*0.94943*0.94898
11/25/2016 05:00:00*0.94941*0.94923*0.94944*0.94903
11/25/2016 05:05:00*0.94923*0.94899*0.94937*0.94892
11/25/2016 05:10:00*0.94899*0.94915*0.94939*0.94899
11/25/2016 05:15:00*0.94915*0.94928*0.94938*0.94898
11/25/2016 05:20:00*0.94928*0.94917*0.9494*0.94898
11/25/2016 05:25:00*0.94917*0.94947*0.94955*0.94908
11/25/2016 05:30:00*0.94947*0.94969*0.94971*0.94944
11/25/2016 05:35:00*0.94969*0.94896*0.94969*0.94893
11/25/2016 05:40:00*0.94896*0.94947*0.94953*0.94878
11/25/2016 05:45:00*0.94947*0.94943*0.94977*0.94933
11/25/2016 05:50:00*0.94943*0.94959*0.95006*0.94943
11/25/2016 05:55:00*0.94959*0.94951*0.94996*0.94943
11/25/2016 06:00:00*0.94951*0.94924*0.94958*0.94918
11/25/2016 06:05:00*0.94924*0.94922*0.94952*0.94908
11/25/2016 06:10:00*0.94922*0.94916*0.94926*0.94886
11/25/2016 06:15:00*0.94916*0.94891*0.9494*0.94878
11/25/2016 06:20:00*0.94891*0.94903*0.94907*0.94863
11/25/2016 06:25:00*0.94903*0.94929*0.94933*0.94901
11/25/2016 06:30:00*0.94929*0.94957*0.94971*0.94928
11/25/2016 06:35:00*0.94957*0.94924*0.94964*0.94923
11/25/2016 06:40:00*0.94924*0.94924*0.94953*0.94898
11/25/2016 06:45:00*0.94924*0.94893*0.94933*0.94881
11/25/2016 06:50:00*0.94893*0.94942*0.94943*0.94877
11/25/2016 06:55:00*0.94942*0.94948*0.94969*0.9493
11/25/2016 07:00:00*0.94948*0.94942*0.94963*0.94918
11/25/2016 07:05:00*0.94942*0.94949*0.94978*0.94933
11/25/2016 07:10:00*0.94949*0.94972*0.94979*0.94937
11/25/2016 07:15:00*0.94972*0.94977*0.94996*0.94955
11/25/2016 07:20:00*0.94977*0.94998*0.95013*0.94972
11/25/2016 07:25:00*0.94998*0.95013*0.9502*0.94991
11/25/2016 07:30:00*0.95013*0.94983*0.95017*0.94962
11/25/2016 07:35:00*0.94983*0.94998*0.95005*0.9492
11/25/2016 07:40:00*0.94998*0.95009*0.95016*0.94987
11/25/2016 07:45:00*0.95009*0.95005*0.9503*0.94994
11/25/2016 07:50:00*0.95005*0.94988*0.95005*0.9498
11/25/2016 07:55:00*0.94988*0.94994*0.95007*0.94978
11/25/2016 08:00:00*0.94994*0.9496*0.9501*0.9496
11/25/2016 08:05:00*0.9496*0.9498*0.94994*0.9495
11/25/2016 08:10:00*0.9498*0.95019*0.95023*0.94952
11/25/2016 08:15:00*0.95019*0.95005*0.95039*0.95004
11/25/2016 08:20:00*0.95005*0.9501*0.95031*0.94978
11/25/2016 08:25:00*0.9501*0.95041*0.95046*0.94996
11/25/2016 08:30:00*0.95041*0.95027*0.95052*0.95014
11/25/2016 08:35:00*0.95027*0.95051*0.95066*0.95027
11/25/2016 08:40:00*0.95051*0.95043*0.95066*0.95033
11/25/2016 08:45:00*0.95043*0.95068*0.95093*0.95043
11/25/2016 08:50:00*0.95068*0.95127*0.95148*0.95054
11/25/2016 08:55:00*0.95127*0.95106*0.9514*0.95099
11/25/2016 09:00:00*0.95106*0.95182*0.95192*0.95093
11/25/2016 09:05:00*0.95182*0.95209*0.95214*0.95159
11/25/2016 09:10:00*0.95209*0.95208*0.95234*0.95178
11/25/2016 09:15:00*0.95208*0.95226*0.95258*0.95203
11/25/2016 09:20:00*0.95226*0.95229*0.95229*0.95202
11/25/2016 09:25:00*0.95229*0.95266*0.95283*0.95224
11/25/2016 09:30:00*0.95266*0.95249*0.9527*0.95238
11/25/2016 09:35:00*0.95249*0.95184*0.95252*0.95178
11/25/2016 09:40:00*0.95184*0.95192*0.9521*0.95167
11/25/2016 09:45:00*0.95192*0.95178*0.95211*0.95164
11/25/2016 09:50:00*0.95178*0.95151*0.95191*0.95141
11/25/2016 09:55:00*0.95151*0.9512*0.95163*0.95113
11/25/2016 10:00:00*0.9512*0.95105*0.95129*0.95103
11/25/2016 10:05:00*0.95105*0.9516*0.95174*0.95098
11/25/2016 10:10:00*0.9516*0.95183*0.95194*0.95152
11/25/2016 10:15:00*0.95183*0.95155*0.95194*0.95153
11/25/2016 10:20:00*0.95155*0.95115*0.95172*0.95103
11/25/2016 10:25:00*0.95115*0.95078*0.95126*0.95073
11/25/2016 10:30:00*0.95078*0.95083*0.95107*0.95073
11/25/2016 10:35:00*0.95083*0.95123*0.9514*0.95064
11/25/2016 10:40:00*0.95123*0.95178*0.95186*0.95122
11/25/2016 10:45:00*0.95178*0.952*0.95213*0.95158
11/25/2016 10:50:00*0.952*0.95224*0.95237*0.952
11/25/2016 10:55:00*0.95224*0.95248*0.95271*0.95209
11/25/2016 11:00:00*0.95248*0.95174*0.95248*0.9516
11/25/2016 11:05:00*0.95174*0.95156*0.95203*0.95149
11/25/2016 11:10:00*0.95156*0.95103*0.95156*0.9508
11/25/2016 11:15:00*0.95103*0.95112*0.95144*0.95097
11/25/2016 11:20:00*0.95112*0.95136*0.95165*0.9511
11/25/2016 11:25:00*0.95136*0.95129*0.95166*0.95103
11/25/2016 11:30:00*0.95129*0.95113*0.95138*0.95099
11/25/2016 11:35:00*0.95113*0.95116*0.95137*0.95083
11/25/2016 11:40:00*0.95116*0.95119*0.95123*0.95079
11/25/2016 11:45:00*0.95119*0.95165*0.95165*0.95119
11/25/2016 11:50:00*0.95165*0.95186*0.95187*0.95158
11/25/2016 11:55:00*0.95186*0.95184*0.95198*0.95166
11/25/2016 12:00:00*0.95184*0.95175*0.95207*0.95158
11/25/2016 12:05:00*0.95175*0.95173*0.95184*0.95139
11/25/2016 12:10:00*0.95173*0.95123*0.95173*0.95113
11/25/2016 12:15:00*0.95123*0.95133*0.95144*0.95103
11/25/2016 12:20:00*0.95133*0.95161*0.95161*0.95123
11/25/2016 12:25:00*0.95161*0.95168*0.9518*0.9516
11/25/2016 12:30:00*0.95168*0.95162*0.95183*0.95153
11/25/2016 12:35:00*0.95162*0.95137*0.95176*0.95137
11/25/2016 12:40:00*0.95137*0.95153*0.95163*0.95131
11/25/2016 12:45:00*0.95153*0.95163*0.95173*0.95143
11/25/2016 12:50:00*0.95163*0.95163*0.95178*0.95148
11/25/2016 12:55:00*0.95163*0.95203*0.95209*0.95159
11/25/2016 13:00:00*0.95203*0.95152*0.95204*0.95115
11/25/2016 13:05:00*0.95152*0.95173*0.95191*0.95138
11/25/2016 13:10:00*0.95173*0.95183*0.95195*0.95163
11/25/2016 13:15:00*0.95183*0.95141*0.95183*0.95135
11/25/2016 13:20:00*0.95141*0.95148*0.95158*0.95138
11/25/2016 13:25:00*0.95148*0.95158*0.95163*0.95146
11/25/2016 13:30:00*0.95158*0.95188*0.95193*0.95158
11/25/2016 13:35:00*0.95188*0.95203*0.95213*0.95188
11/25/2016 13:40:00*0.95203*0.95203*0.95213*0.95198
11/25/2016 13:45:00*0.95203*0.95198*0.95212*0.95198
11/25/2016 13:50:00*0.95198*0.95198*0.95234*0.95196
11/25/2016 13:55:00*0.95198*0.95208*0.95208*0.95191
11/25/2016 14:00:00*0.95208*0.95238*0.95249*0.95203
11/25/2016 14:05:00*0.95238*0.95233*0.95238*0.95213
11/25/2016 14:10:00*0.95233*0.95238*0.95238*0.95228
11/25/2016 14:15:00*0.95238*0.95218*0.95248*0.95213
11/25/2016 14:20:00*0.95218*0.95258*0.95263*0.95218
11/25/2016 14:25:00*0.95258*0.95238*0.95263*0.95234
11/25/2016 14:30:00*0.95238*0.95234*0.95243*0.95228
11/25/2016 14:35:00*0.95234*0.95248*0.95252*0.95228
11/25/2016 14:40:00*0.95248*0.9528*0.95304*0.95243
11/25/2016 14:45:00*0.9528*0.95276*0.95284*0.95274
11/25/2016 14:50:00*0.95276*0.95278*0.95284*0.95254
11/25/2016 14:55:00*0.95278*0.95301*0.95309*0.95269
11/25/2016 15:00:00*0.95301*0.95288*0.95308*0.95288
11/25/2016 15:05:00*0.95288*0.95295*0.95299*0.9528
11/25/2016 15:10:00*0.95295*0.95283*0.95305*0.9528
11/25/2016 15:15:00*0.95283*0.95263*0.95283*0.95258
11/25/2016 15:20:00*0.95263*0.95268*0.95273*0.9515
11/25/2016 15:25:00*0.95268*0.95268*0.9528*0.95218
11/25/2016 15:30:00*0.95268*0.95243*0.95268*0.95228
11/25/2016 15:35:00*0.95243*0.95243*0.95263*0.95228
11/25/2016 15:40:00*0.95243*0.95233*0.95252*0.95228
11/25/2016 15:45:00*0.95233*0.95238*0.95238*0.95223
11/25/2016 15:50:00*0.95238*0.95233*0.95258*0.95213
11/25/2016 15:55:00*0.95233*0.95228*0.95243*0.95213
11/25/2016 16:00:00*0.95228*0.95218*0.95233*0.95208
11/25/2016 16:05:00*0.95218*0.95208*0.95233*0.95188
11/25/2016 16:10:00*0.95208*0.95223*0.95238*0.95203
11/25/2016 16:15:00*0.95223*0.95203*0.95223*0.95193
11/25/2016 16:20:00*0.95203*0.95208*0.95213*0.95183
11/25/2016 16:25:00*0.95208*0.95183*0.95223*0.95183
11/25/2016 16:30:00*0.95183*0.95223*0.95223*0.95183
11/25/2016 16:35:00*0.95223*0.95258*0.95263*0.95218
11/25/2016 16:40:00*0.95258*0.95253*0.95258*0.95218
11/25/2016 16:45:00*0.95253*0.95223*0.95254*0.95185
11/25/2016 16:50:00*0.95223*0.95188*0.95228*0.95148
11/25/2016 16:55:00*0.95188*0.95183*0.95203*0.95173
11/25/2016 17:00:00*0.95183*0.95085*0.95183*0.95045
