11/23/2016 17:05:00*0.94423*0.94493*0.94493*0.94423
11/23/2016 17:10:00*0.94493*0.94391*0.94513*0.94365
11/23/2016 17:15:00*0.94391*0.94379*0.94483*0.94369
11/23/2016 17:20:00*0.94379*0.94498*0.94508*0.94379
11/23/2016 17:25:00*0.94498*0.94535*0.94567*0.94498
11/23/2016 17:30:00*0.94535*0.94552*0.94552*0.94528
11/23/2016 17:35:00*0.94552*0.94553*0.94573*0.94523
11/23/2016 17:40:00*0.94553*0.94581*0.94593*0.9449
11/23/2016 17:45:00*0.94581*0.94583*0.94588*0.94513
11/23/2016 17:50:00*0.94583*0.94568*0.94583*0.94563
11/23/2016 17:55:00*0.94568*0.94593*0.94595*0.94486
11/23/2016 18:00:00*0.94593*0.94503*0.94603*0.94503
11/23/2016 18:05:00*0.94503*0.94473*0.94503*0.94452
11/23/2016 18:10:00*0.94473*0.94475*0.9448*0.94467
11/23/2016 18:15:00*0.94475*0.94488*0.94493*0.94467
11/23/2016 18:20:00*0.94488*0.94478*0.94497*0.94478
11/23/2016 18:25:00*0.94478*0.94498*0.94505*0.94477
11/23/2016 18:30:00*0.94498*0.94463*0.94501*0.94456
11/23/2016 18:35:00*0.94463*0.94437*0.94472*0.94428
11/23/2016 18:40:00*0.94437*0.94437*0.94461*0.94412
11/23/2016 18:45:00*0.94437*0.94457*0.94466*0.94431
11/23/2016 18:50:00*0.94457*0.94468*0.94487*0.94448
11/23/2016 18:55:00*0.94468*0.94482*0.94488*0.94468
11/23/2016 19:00:00*0.94482*0.94463*0.94483*0.94434
11/23/2016 19:05:00*0.94463*0.94523*0.94537*0.94463
11/23/2016 19:10:00*0.94523*0.94536*0.9454*0.94515
11/23/2016 19:15:00*0.94536*0.94413*0.94545*0.94403
11/23/2016 19:20:00*0.94413*0.94458*0.94458*0.94408
11/23/2016 19:25:00*0.94458*0.94517*0.94523*0.9445
11/23/2016 19:30:00*0.94517*0.94492*0.94518*0.94453
11/23/2016 19:35:00*0.94492*0.94488*0.94511*0.94483
11/23/2016 19:40:00*0.94488*0.94481*0.94488*0.94465
11/23/2016 19:45:00*0.94481*0.94488*0.94492*0.94462
11/23/2016 19:50:00*0.94488*0.94508*0.94508*0.94483
11/23/2016 19:55:00*0.94508*0.9453*0.94541*0.9449
11/23/2016 20:00:00*0.9453*0.94521*0.94548*0.94511
11/23/2016 20:05:00*0.94521*0.94561*0.94572*0.94516
11/23/2016 20:10:00*0.94561*0.94556*0.94573*0.94544
11/23/2016 20:15:00*0.94556*0.94558*0.94567*0.94538
11/23/2016 20:20:00*0.94558*0.94478*0.94559*0.94473
11/23/2016 20:25:00*0.94478*0.94406*0.9448*0.94281
11/23/2016 20:30:00*0.94406*0.94488*0.94495*0.94393
11/23/2016 20:35:00*0.94488*0.94473*0.94493*0.94447
11/23/2016 20:40:00*0.94473*0.94491*0.94498*0.94471
11/23/2016 20:45:00*0.94491*0.94474*0.94505*0.94463
11/23/2016 20:50:00*0.94474*0.94474*0.94501*0.94467
11/23/2016 20:55:00*0.94474*0.94479*0.94491*0.94458
11/23/2016 21:00:00*0.94479*0.94467*0.94484*0.94461
11/23/2016 21:05:00*0.94467*0.94481*0.94496*0.94465
11/23/2016 21:10:00*0.94481*0.94476*0.94493*0.94458
11/23/2016 21:15:00*0.94476*0.94463*0.94481*0.94459
11/23/2016 21:20:00*0.94463*0.9445*0.94481*0.94438
11/23/2016 21:25:00*0.9445*0.94426*0.94459*0.94423
11/23/2016 21:30:00*0.94426*0.94461*0.94469*0.94425
11/23/2016 21:35:00*0.94461*0.94459*0.94476*0.94442
11/23/2016 21:40:00*0.94459*0.94465*0.94473*0.94441
11/23/2016 21:45:00*0.94465*0.94428*0.94472*0.94428
11/23/2016 21:50:00*0.94428*0.94416*0.94444*0.94408
11/23/2016 21:55:00*0.94416*0.94389*0.9442*0.94384
11/23/2016 22:00:00*0.94389*0.94378*0.94408*0.94373
11/23/2016 22:05:00*0.94378*0.94263*0.94384*0.94242
11/23/2016 22:10:00*0.94263*0.94278*0.94301*0.94254
11/23/2016 22:15:00*0.94278*0.94282*0.94294*0.94268
11/23/2016 22:20:00*0.94282*0.94245*0.943*0.94232
11/23/2016 22:25:00*0.94245*0.94253*0.94268*0.94243
11/23/2016 22:30:00*0.94253*0.94267*0.94267*0.94226
11/23/2016 22:35:00*0.94267*0.94312*0.94323*0.94266
11/23/2016 22:40:00*0.94312*0.9432*0.94334*0.94312
11/23/2016 22:45:00*0.9432*0.94319*0.94336*0.94294
11/23/2016 22:50:00*0.94319*0.94312*0.94334*0.943
11/23/2016 22:55:00*0.94312*0.94354*0.9436*0.94303
11/23/2016 23:00:00*0.94354*0.94315*0.94356*0.94314
11/23/2016 23:05:00*0.94315*0.94351*0.94352*0.94304
11/23/2016 23:10:00*0.94351*0.94387*0.94389*0.94351
11/23/2016 23:15:00*0.94387*0.94376*0.94399*0.94368
11/23/2016 23:20:00*0.94376*0.94378*0.94396*0.9437
11/23/2016 23:25:00*0.94378*0.94411*0.94435*0.94374
11/23/2016 23:30:00*0.94411*0.94452*0.94453*0.94405
11/23/2016 23:35:00*0.94452*0.94455*0.94456*0.94442
11/23/2016 23:40:00*0.94455*0.94434*0.94455*0.9443
11/23/2016 23:45:00*0.94434*0.9442*0.9444*0.944
11/23/2016 23:50:00*0.9442*0.94439*0.94441*0.94405
11/23/2016 23:55:00*0.94439*0.94419*0.94441*0.94416
11/24/2016 00:00:00*0.94419*0.94448*0.94454*0.94418
11/24/2016 00:05:00*0.94448*0.94458*0.94485*0.94447
11/24/2016 00:10:00*0.94458*0.94463*0.94493*0.94458
11/24/2016 00:15:00*0.94463*0.94437*0.94469*0.94425
11/24/2016 00:20:00*0.94437*0.94448*0.94459*0.94433
11/24/2016 00:25:00*0.94448*0.94403*0.94451*0.94393
11/24/2016 00:30:00*0.94403*0.94404*0.94412*0.94393
11/24/2016 00:35:00*0.94404*0.94441*0.94442*0.94402
11/24/2016 00:40:00*0.94441*0.9445*0.94459*0.94441
11/24/2016 00:45:00*0.9445*0.94512*0.94518*0.94444
11/24/2016 00:50:00*0.94512*0.94518*0.94529*0.945
11/24/2016 00:55:00*0.94518*0.94523*0.94529*0.94492
11/24/2016 01:00:00*0.94523*0.94499*0.94526*0.94496
11/24/2016 01:05:00*0.94499*0.94474*0.94514*0.94472
11/24/2016 01:10:00*0.94474*0.94491*0.94499*0.94463
11/24/2016 01:15:00*0.94491*0.94508*0.94508*0.9449
11/24/2016 01:20:00*0.94508*0.94486*0.94512*0.94474
11/24/2016 01:25:00*0.94486*0.94462*0.94495*0.94459
11/24/2016 01:30:00*0.94462*0.94473*0.94477*0.94461
11/24/2016 01:35:00*0.94473*0.94433*0.94479*0.9443
11/24/2016 01:40:00*0.94433*0.94448*0.94464*0.94433
11/24/2016 01:45:00*0.94448*0.94468*0.94478*0.94448
11/24/2016 01:50:00*0.94468*0.94498*0.94516*0.94468
11/24/2016 01:55:00*0.94498*0.94424*0.94508*0.94413
11/24/2016 02:00:00*0.94424*0.94422*0.94444*0.94388
11/24/2016 02:05:00*0.94422*0.94467*0.94467*0.94421
11/24/2016 02:10:00*0.94467*0.94484*0.94488*0.94454
11/24/2016 02:15:00*0.94484*0.94444*0.94484*0.94429
11/24/2016 02:20:00*0.94444*0.94439*0.94469*0.94429
11/24/2016 02:25:00*0.94439*0.94499*0.94505*0.94431
11/24/2016 02:30:00*0.94499*0.94494*0.94522*0.94492
11/24/2016 02:35:00*0.94494*0.9442*0.94494*0.94418
11/24/2016 02:40:00*0.9442*0.94371*0.9442*0.94358
11/24/2016 02:45:00*0.94371*0.94413*0.94425*0.94359
11/24/2016 02:50:00*0.94413*0.94409*0.94479*0.944
11/24/2016 02:55:00*0.94409*0.94411*0.94424*0.94385
11/24/2016 03:00:00*0.94411*0.94401*0.94437*0.94385
11/24/2016 03:05:00*0.94401*0.94388*0.94433*0.94383
11/24/2016 03:10:00*0.94388*0.94385*0.94413*0.94359
11/24/2016 03:15:00*0.94385*0.94394*0.94409*0.94366
11/24/2016 03:20:00*0.94394*0.94427*0.94427*0.94381
11/24/2016 03:25:00*0.94427*0.94419*0.94451*0.94411
11/24/2016 03:30:00*0.94419*0.94413*0.94433*0.94408
11/24/2016 03:35:00*0.94413*0.94448*0.94462*0.94404
11/24/2016 03:40:00*0.94448*0.94439*0.94477*0.94427
11/24/2016 03:45:00*0.94439*0.94516*0.94536*0.94438
11/24/2016 03:50:00*0.94516*0.94523*0.94532*0.94497
11/24/2016 03:55:00*0.94523*0.94516*0.94525*0.94478
11/24/2016 04:00:00*0.94516*0.94552*0.94557*0.94513
11/24/2016 04:05:00*0.94552*0.94536*0.94555*0.94518
11/24/2016 04:10:00*0.94536*0.94533*0.94539*0.94518
11/24/2016 04:15:00*0.94533*0.94535*0.94556*0.94513
11/24/2016 04:20:00*0.94535*0.94568*0.94576*0.94533
11/24/2016 04:25:00*0.94568*0.94502*0.94582*0.94488
11/24/2016 04:30:00*0.94502*0.94515*0.94527*0.94484
11/24/2016 04:35:00*0.94515*0.94529*0.94537*0.94504
11/24/2016 04:40:00*0.94529*0.94525*0.94534*0.94506
11/24/2016 04:45:00*0.94525*0.94536*0.94541*0.94509
11/24/2016 04:50:00*0.94536*0.94513*0.9454*0.94503
11/24/2016 04:55:00*0.94513*0.94513*0.94527*0.94488
11/24/2016 05:00:00*0.94513*0.94543*0.94546*0.94495
11/24/2016 05:05:00*0.94543*0.94514*0.94554*0.94511
11/24/2016 05:10:00*0.94514*0.94548*0.94562*0.94496
11/24/2016 05:15:00*0.94548*0.94536*0.94559*0.94534
11/24/2016 05:20:00*0.94536*0.9449*0.94541*0.94484
11/24/2016 05:25:00*0.9449*0.94438*0.94501*0.9442
11/24/2016 05:30:00*0.94438*0.94438*0.9448*0.94436
11/24/2016 05:35:00*0.94438*0.94476*0.94478*0.94408
11/24/2016 05:40:00*0.94476*0.94488*0.94496*0.94454
11/24/2016 05:45:00*0.94488*0.94498*0.94508*0.94473
11/24/2016 05:50:00*0.94498*0.94513*0.94526*0.94484
11/24/2016 05:55:00*0.94513*0.94517*0.94518*0.94485
11/24/2016 06:00:00*0.94517*0.94488*0.94521*0.9447
11/24/2016 06:05:00*0.94488*0.94505*0.94507*0.94469
11/24/2016 06:10:00*0.94505*0.94471*0.9452*0.94458
11/24/2016 06:15:00*0.94471*0.94482*0.94496*0.94458
11/24/2016 06:20:00*0.94482*0.94465*0.94487*0.94463
11/24/2016 06:25:00*0.94465*0.94448*0.94468*0.94439
11/24/2016 06:30:00*0.94448*0.94453*0.94453*0.94438
11/24/2016 06:35:00*0.94453*0.94471*0.94474*0.94445
11/24/2016 06:40:00*0.94471*0.9443*0.94479*0.94423
11/24/2016 06:45:00*0.9443*0.94432*0.94446*0.94427
11/24/2016 06:50:00*0.94432*0.94388*0.94436*0.94388
11/24/2016 06:55:00*0.94388*0.94358*0.94406*0.94356
11/24/2016 07:00:00*0.94358*0.94387*0.94397*0.94348
11/24/2016 07:05:00*0.94387*0.94365*0.94402*0.94357
11/24/2016 07:10:00*0.94365*0.94375*0.94393*0.94357
11/24/2016 07:15:00*0.94375*0.94403*0.94414*0.94375
11/24/2016 07:20:00*0.94403*0.94404*0.94414*0.94373
11/24/2016 07:25:00*0.94404*0.94393*0.94427*0.94385
11/24/2016 07:30:00*0.94393*0.94402*0.94406*0.94384
11/24/2016 07:35:00*0.94402*0.94402*0.94416*0.94382
11/24/2016 07:40:00*0.94402*0.94366*0.94405*0.9435
11/24/2016 07:45:00*0.94366*0.94373*0.94378*0.94354
11/24/2016 07:50:00*0.94373*0.94368*0.9438*0.9435
11/24/2016 07:55:00*0.94368*0.94369*0.94386*0.94353
11/24/2016 08:00:00*0.94369*0.94372*0.94374*0.94347
11/24/2016 08:05:00*0.94372*0.94321*0.94381*0.9432
11/24/2016 08:10:00*0.94321*0.94263*0.94328*0.94262
11/24/2016 08:15:00*0.94263*0.9427*0.94281*0.94254
11/24/2016 08:20:00*0.9427*0.94238*0.94274*0.94233
11/24/2016 08:25:00*0.94238*0.94274*0.94275*0.94225
11/24/2016 08:30:00*0.94274*0.94278*0.94313*0.94263
11/24/2016 08:35:00*0.94278*0.94303*0.94308*0.94277
11/24/2016 08:40:00*0.94303*0.94302*0.94314*0.94298
11/24/2016 08:45:00*0.94302*0.943*0.94311*0.94276
11/24/2016 08:50:00*0.943*0.9428*0.94305*0.94277
11/24/2016 08:55:00*0.9428*0.94323*0.94325*0.9428
11/24/2016 09:00:00*0.94323*0.94314*0.94332*0.94313
11/24/2016 09:05:00*0.94314*0.94332*0.94334*0.943
11/24/2016 09:10:00*0.94332*0.9434*0.94342*0.94312
11/24/2016 09:15:00*0.9434*0.94356*0.9437*0.94329
11/24/2016 09:20:00*0.94356*0.94381*0.94386*0.9435
11/24/2016 09:25:00*0.94381*0.94388*0.94395*0.94358
11/24/2016 09:30:00*0.94388*0.94374*0.94393*0.94362
11/24/2016 09:35:00*0.94374*0.94389*0.94395*0.94361
11/24/2016 09:40:00*0.94389*0.94383*0.94397*0.94364
11/24/2016 09:45:00*0.94383*0.94384*0.94396*0.94365
11/24/2016 09:50:00*0.94384*0.94367*0.94389*0.94365
11/24/2016 09:55:00*0.94367*0.94353*0.94383*0.94353
11/24/2016 10:00:00*0.94353*0.94358*0.94371*0.94343
11/24/2016 10:05:00*0.94358*0.94378*0.94393*0.94358
11/24/2016 10:10:00*0.94378*0.94373*0.94384*0.94369
11/24/2016 10:15:00*0.94373*0.94418*0.94419*0.94367
11/24/2016 10:20:00*0.94418*0.94408*0.9442*0.94403
11/24/2016 10:25:00*0.94408*0.94421*0.94421*0.94402
11/24/2016 10:30:00*0.94421*0.94453*0.94459*0.94419
11/24/2016 10:35:00*0.94453*0.94503*0.94504*0.94453
11/24/2016 10:40:00*0.94503*0.94515*0.94538*0.94498
11/24/2016 10:45:00*0.94515*0.94527*0.94546*0.94505
11/24/2016 10:50:00*0.94527*0.94525*0.94535*0.94505
11/24/2016 10:55:00*0.94525*0.94508*0.94534*0.94491
11/24/2016 11:00:00*0.94508*0.94463*0.94509*0.94463
11/24/2016 11:05:00*0.94463*0.94463*0.94478*0.94444
11/24/2016 11:10:00*0.94463*0.94493*0.94498*0.94458
11/24/2016 11:15:00*0.94493*0.94528*0.94534*0.94463
11/24/2016 11:20:00*0.94528*0.9452*0.94528*0.94503
11/24/2016 11:25:00*0.9452*0.94496*0.9453*0.94496
11/24/2016 11:30:00*0.94496*0.94479*0.9451*0.94477
11/24/2016 11:35:00*0.94479*0.9448*0.94484*0.94458
11/24/2016 11:40:00*0.9448*0.94493*0.9452*0.9448
11/24/2016 11:45:00*0.94493*0.9449*0.94513*0.94484
11/24/2016 11:50:00*0.9449*0.94501*0.94512*0.94488
11/24/2016 11:55:00*0.94501*0.94468*0.94501*0.94463
11/24/2016 12:00:00*0.94468*0.94449*0.94473*0.94445
11/24/2016 12:05:00*0.94449*0.94467*0.94473*0.94448
11/24/2016 12:10:00*0.94467*0.94463*0.94468*0.94448
11/24/2016 12:15:00*0.94463*0.94458*0.94478*0.94453
11/24/2016 12:20:00*0.94458*0.9445*0.94466*0.94449
11/24/2016 12:25:00*0.9445*0.94471*0.94486*0.9445
11/24/2016 12:30:00*0.94471*0.94472*0.94481*0.94465
11/24/2016 12:35:00*0.94472*0.94456*0.94475*0.9445
11/24/2016 12:40:00*0.94456*0.94464*0.94465*0.94456
11/24/2016 12:45:00*0.94464*0.94485*0.94493*0.94449
11/24/2016 12:50:00*0.94485*0.94463*0.94486*0.94446
11/24/2016 12:55:00*0.94463*0.94443*0.94468*0.94438
11/24/2016 13:00:00*0.94443*0.94378*0.94443*0.94378
11/24/2016 13:05:00*0.94378*0.94356*0.94391*0.94325
11/24/2016 13:10:00*0.94356*0.94346*0.9436*0.94345
11/24/2016 13:15:00*0.94346*0.94442*0.94472*0.94343
11/24/2016 13:20:00*0.94442*0.94378*0.94442*0.94332
11/24/2016 13:25:00*0.94378*0.94382*0.94397*0.94373
11/24/2016 13:30:00*0.94382*0.944*0.94432*0.94362
11/24/2016 13:35:00*0.944*0.94423*0.94428*0.94378
11/24/2016 13:40:00*0.94423*0.94428*0.94438*0.94423
11/24/2016 13:45:00*0.94428*0.94408*0.94438*0.94408
11/24/2016 13:50:00*0.94408*0.94428*0.94438*0.94408
11/24/2016 13:55:00*0.94428*0.94413*0.94495*0.94398
11/24/2016 14:00:00*0.94413*0.94473*0.94489*0.94388
11/24/2016 14:05:00*0.94473*0.94413*0.94478*0.94413
11/24/2016 14:10:00*0.94413*0.94448*0.94468*0.94413
11/24/2016 14:15:00*0.94448*0.94433*0.94468*0.94413
11/24/2016 14:20:00*0.94433*0.94438*0.94458*0.94398
11/24/2016 14:25:00*0.94438*0.94398*0.94443*0.94353
11/24/2016 14:30:00*0.94398*0.94383*0.94408*0.94373
11/24/2016 14:35:00*0.94383*0.94393*0.94413*0.94373
11/24/2016 14:40:00*0.94393*0.94393*0.94418*0.94393
11/24/2016 14:45:00*0.94393*0.94393*0.94448*0.94393
11/24/2016 14:50:00*0.94393*0.94408*0.94418*0.94358
11/24/2016 14:55:00*0.94408*0.94388*0.94428*0.94383
11/24/2016 15:00:00*0.94388*0.94413*0.94423*0.94383
11/24/2016 15:05:00*0.94413*0.94408*0.94438*0.94403
11/24/2016 15:10:00*0.94408*0.94428*0.94444*0.94398
11/24/2016 15:15:00*0.94428*0.94388*0.9443*0.94383
11/24/2016 15:20:00*0.94388*0.94388*0.94398*0.94373
11/24/2016 15:25:00*0.94388*0.94423*0.94433*0.94343
11/24/2016 15:30:00*0.94423*0.94398*0.94438*0.94393
11/24/2016 15:35:00*0.94398*0.94373*0.94413*0.94368
11/24/2016 15:40:00*0.94373*0.94403*0.94418*0.94373
11/24/2016 15:45:00*0.94403*0.94408*0.94433*0.94393
11/24/2016 15:50:00*0.94408*0.94393*0.94413*0.94388
11/24/2016 15:55:00*0.94393*0.94393*0.94398*0.94388
11/24/2016 16:00:00*0.94393*0.94403*0.94438*0.94383
11/24/2016 16:05:00*0.94403*0.94388*0.94462*0.94373
11/24/2016 16:10:00*0.94388*0.94428*0.94473*0.94368
11/24/2016 16:15:00*0.94428*0.94403*0.94428*0.94393
11/24/2016 16:20:00*0.94403*0.94381*0.94403*0.94353
11/24/2016 16:25:00*0.94381*0.94403*0.94423*0.94381
11/24/2016 16:30:00*0.94403*0.94443*0.94443*0.94385
11/24/2016 16:35:00*0.94443*0.94378*0.94453*0.94358
11/24/2016 16:40:00*0.94378*0.94408*0.94408*0.94378
11/24/2016 16:45:00*0.94408*0.94428*0.94438*0.94368
11/24/2016 16:50:00*0.94428*0.94383*0.94473*0.94333
11/24/2016 16:55:00*0.94383*0.94451*0.94473*0.94358
11/24/2016 17:00:00*0.94451*0.94398*0.94452*0.94383
