11/22/2016 17:05:00*0.94898*0.94898*0.94903*0.94883
11/22/2016 17:10:00*0.94898*0.94918*0.94918*0.94898
11/22/2016 17:15:00*0.94918*0.94918*0.94933*0.94913
11/22/2016 17:20:00*0.94918*0.94923*0.94928*0.94918
11/22/2016 17:25:00*0.94923*0.94888*0.94928*0.94888
11/22/2016 17:30:00*0.94888*0.94923*0.94928*0.94888
11/22/2016 17:35:00*0.94923*0.94923*0.94933*0.94915
11/22/2016 17:40:00*0.94923*0.94908*0.94953*0.94893
11/22/2016 17:45:00*0.94908*0.94893*0.94923*0.94881
11/22/2016 17:50:00*0.94893*0.94885*0.94899*0.94878
11/22/2016 17:55:00*0.94885*0.94853*0.94912*0.9484
11/22/2016 18:00:00*0.94853*0.94873*0.94903*0.94848
11/22/2016 18:05:00*0.94873*0.94913*0.94924*0.94858
11/22/2016 18:10:00*0.94913*0.94889*0.94914*0.94884
11/22/2016 18:15:00*0.94889*0.94879*0.94894*0.94878
11/22/2016 18:20:00*0.94879*0.9488*0.94894*0.94861
11/22/2016 18:25:00*0.9488*0.94885*0.94894*0.94874
11/22/2016 18:30:00*0.94885*0.94908*0.94908*0.94884
11/22/2016 18:35:00*0.94908*0.94918*0.94928*0.94905
11/22/2016 18:40:00*0.94918*0.94925*0.9493*0.94904
11/22/2016 18:45:00*0.94925*0.94913*0.94926*0.94908
11/22/2016 18:50:00*0.94913*0.94908*0.94928*0.94908
11/22/2016 18:55:00*0.94908*0.9491*0.94919*0.94903
11/22/2016 19:00:00*0.9491*0.94928*0.94933*0.94908
11/22/2016 19:05:00*0.94928*0.94987*0.9499*0.94915
11/22/2016 19:10:00*0.94987*0.94966*0.94987*0.94965
11/22/2016 19:15:00*0.94966*0.94978*0.94982*0.94966
11/22/2016 19:20:00*0.94978*0.94981*0.94982*0.94971
11/22/2016 19:25:00*0.94981*0.94981*0.94996*0.94962
11/22/2016 19:30:00*0.94981*0.94923*0.94981*0.94914
11/22/2016 19:35:00*0.94923*0.9491*0.94927*0.94889
11/22/2016 19:40:00*0.9491*0.94911*0.9493*0.94903
11/22/2016 19:45:00*0.94911*0.949*0.94925*0.94898
11/22/2016 19:50:00*0.949*0.94901*0.94912*0.94891
11/22/2016 19:55:00*0.94901*0.94893*0.94913*0.94878
11/22/2016 20:00:00*0.94893*0.949*0.94914*0.94885
11/22/2016 20:05:00*0.949*0.94853*0.94907*0.94853
11/22/2016 20:10:00*0.94853*0.94864*0.94864*0.94843
11/22/2016 20:15:00*0.94864*0.94863*0.94891*0.94857
11/22/2016 20:20:00*0.94863*0.94885*0.94891*0.94858
11/22/2016 20:25:00*0.94885*0.94898*0.94907*0.94878
11/22/2016 20:30:00*0.94898*0.94873*0.94909*0.94868
11/22/2016 20:35:00*0.94873*0.94848*0.94889*0.94843
11/22/2016 20:40:00*0.94848*0.94863*0.94867*0.94843
11/22/2016 20:45:00*0.94863*0.94883*0.94883*0.94853
11/22/2016 20:50:00*0.94883*0.94903*0.94903*0.94881
11/22/2016 20:55:00*0.94903*0.9493*0.94941*0.94903
11/22/2016 21:00:00*0.9493*0.94933*0.94936*0.94918
11/22/2016 21:05:00*0.94933*0.94938*0.94948*0.94923
11/22/2016 21:10:00*0.94938*0.94928*0.94943*0.94928
11/22/2016 21:15:00*0.94928*0.94933*0.94943*0.94921
11/22/2016 21:20:00*0.94933*0.94939*0.9494*0.9493
11/22/2016 21:25:00*0.94939*0.94938*0.94943*0.94933
11/22/2016 21:30:00*0.94938*0.94977*0.94983*0.94935
11/22/2016 21:35:00*0.94977*0.95005*0.95018*0.94977
11/22/2016 21:40:00*0.95005*0.95024*0.95029*0.94996
11/22/2016 21:45:00*0.95024*0.94993*0.95057*0.94966
11/22/2016 21:50:00*0.94993*0.94985*0.95014*0.94981
11/22/2016 21:55:00*0.94985*0.94973*0.94988*0.94963
11/22/2016 22:00:00*0.94973*0.94993*0.95016*0.94961
11/22/2016 22:05:00*0.94993*0.94973*0.94994*0.94963
11/22/2016 22:10:00*0.94973*0.94963*0.94983*0.94958
11/22/2016 22:15:00*0.94963*0.94952*0.94968*0.94944
11/22/2016 22:20:00*0.94952*0.94953*0.94968*0.94947
11/22/2016 22:25:00*0.94953*0.94924*0.94964*0.94924
11/22/2016 22:30:00*0.94924*0.94957*0.9496*0.94923
11/22/2016 22:35:00*0.94957*0.94918*0.94971*0.94908
11/22/2016 22:40:00*0.94918*0.94934*0.94942*0.94918
11/22/2016 22:45:00*0.94934*0.94936*0.94945*0.94928
11/22/2016 22:50:00*0.94936*0.94943*0.94949*0.9493
11/22/2016 22:55:00*0.94943*0.94918*0.94946*0.94915
11/22/2016 23:00:00*0.94918*0.94914*0.94918*0.94906
11/22/2016 23:05:00*0.94914*0.94934*0.94934*0.94913
11/22/2016 23:10:00*0.94934*0.94938*0.94939*0.94926
11/22/2016 23:15:00*0.94938*0.94952*0.94959*0.94937
11/22/2016 23:20:00*0.94952*0.94928*0.94956*0.94915
11/22/2016 23:25:00*0.94928*0.9492*0.94936*0.94913
11/22/2016 23:30:00*0.9492*0.94917*0.94934*0.94912
11/22/2016 23:35:00*0.94917*0.94928*0.94939*0.94909
11/22/2016 23:40:00*0.94928*0.94931*0.94938*0.9492
11/22/2016 23:45:00*0.94931*0.94923*0.94931*0.9492
11/22/2016 23:50:00*0.94923*0.94918*0.94927*0.94911
11/22/2016 23:55:00*0.94918*0.94907*0.94928*0.94899
11/23/2016 00:00:00*0.94907*0.94898*0.94907*0.94892
11/23/2016 00:05:00*0.94898*0.9492*0.94925*0.94896
11/23/2016 00:10:00*0.9492*0.94939*0.94941*0.94919
11/23/2016 00:15:00*0.94939*0.94937*0.94958*0.94928
11/23/2016 00:20:00*0.94937*0.94908*0.94937*0.94893
11/23/2016 00:25:00*0.94908*0.94913*0.94922*0.94904
11/23/2016 00:30:00*0.94913*0.94941*0.94944*0.94901
11/23/2016 00:35:00*0.94941*0.94945*0.94955*0.94939
11/23/2016 00:40:00*0.94945*0.94933*0.94953*0.9493
11/23/2016 00:45:00*0.94933*0.9495*0.94953*0.94922
11/23/2016 00:50:00*0.9495*0.94973*0.9498*0.94947
11/23/2016 00:55:00*0.94973*0.94948*0.94983*0.94948
11/23/2016 01:00:00*0.94948*0.94944*0.94958*0.94943
11/23/2016 01:05:00*0.94944*0.94919*0.94944*0.94918
11/23/2016 01:10:00*0.94919*0.94915*0.94928*0.94912
11/23/2016 01:15:00*0.94915*0.94943*0.94943*0.9491
11/23/2016 01:20:00*0.94943*0.94918*0.94943*0.94908
11/23/2016 01:25:00*0.94918*0.94923*0.94943*0.94913
11/23/2016 01:30:00*0.94923*0.94945*0.94948*0.94918
11/23/2016 01:35:00*0.94945*0.94918*0.94946*0.94914
11/23/2016 01:40:00*0.94918*0.94934*0.94948*0.9491
11/23/2016 01:45:00*0.94934*0.94963*0.94963*0.94926
11/23/2016 01:50:00*0.94963*0.94982*0.95*0.94953
11/23/2016 01:55:00*0.94982*0.94973*0.94984*0.94933
11/23/2016 02:00:00*0.94973*0.94978*0.94991*0.94968
11/23/2016 02:05:00*0.94978*0.94984*0.94996*0.94978
11/23/2016 02:10:00*0.94984*0.95038*0.95045*0.94984
11/23/2016 02:15:00*0.95038*0.95023*0.9505*0.95023
11/23/2016 02:20:00*0.95023*0.95022*0.95045*0.95011
11/23/2016 02:25:00*0.95022*0.95003*0.95026*0.94983
11/23/2016 02:30:00*0.95003*0.9501*0.95025*0.94978
11/23/2016 02:35:00*0.9501*0.94999*0.95026*0.94983
11/23/2016 02:40:00*0.94999*0.94953*0.95001*0.94928
11/23/2016 02:45:00*0.94953*0.94903*0.94953*0.94896
11/23/2016 02:50:00*0.94903*0.94882*0.94904*0.94882
11/23/2016 02:55:00*0.94882*0.9487*0.94895*0.94867
11/23/2016 03:00:00*0.9487*0.94859*0.94885*0.94851
11/23/2016 03:05:00*0.94859*0.94869*0.94887*0.9485
11/23/2016 03:10:00*0.94869*0.9489*0.949*0.94865
11/23/2016 03:15:00*0.9489*0.94889*0.94918*0.94884
11/23/2016 03:20:00*0.94889*0.94893*0.94909*0.9488
11/23/2016 03:25:00*0.94893*0.94908*0.94927*0.94888
11/23/2016 03:30:00*0.94908*0.949*0.94915*0.94884
11/23/2016 03:35:00*0.949*0.94864*0.94905*0.94827
11/23/2016 03:40:00*0.94864*0.94924*0.94927*0.94858
11/23/2016 03:45:00*0.94924*0.94909*0.94957*0.94904
11/23/2016 03:50:00*0.94909*0.94918*0.94922*0.94893
11/23/2016 03:55:00*0.94918*0.94899*0.94928*0.94895
11/23/2016 04:00:00*0.94899*0.94903*0.94915*0.94887
11/23/2016 04:05:00*0.94903*0.94905*0.94913*0.94881
11/23/2016 04:10:00*0.94905*0.94898*0.94916*0.9489
11/23/2016 04:15:00*0.94898*0.9489*0.94905*0.94885
11/23/2016 04:20:00*0.9489*0.94894*0.94899*0.94878
11/23/2016 04:25:00*0.94894*0.94881*0.949*0.94878
11/23/2016 04:30:00*0.94881*0.94873*0.94883*0.94868
11/23/2016 04:35:00*0.94873*0.94849*0.94874*0.94843
11/23/2016 04:40:00*0.94849*0.94839*0.94861*0.94833
11/23/2016 04:45:00*0.94839*0.94838*0.94855*0.94833
11/23/2016 04:50:00*0.94838*0.94836*0.94845*0.94806
11/23/2016 04:55:00*0.94836*0.94842*0.94853*0.94831
11/23/2016 05:00:00*0.94842*0.94854*0.94861*0.94838
11/23/2016 05:05:00*0.94854*0.94852*0.94863*0.9483
11/23/2016 05:10:00*0.94852*0.94818*0.9486*0.94813
11/23/2016 05:15:00*0.94818*0.94838*0.94846*0.94808
11/23/2016 05:20:00*0.94838*0.94835*0.94862*0.94833
11/23/2016 05:25:00*0.94835*0.94832*0.94844*0.94818
11/23/2016 05:30:00*0.94832*0.94832*0.94852*0.94823
11/23/2016 05:35:00*0.94832*0.94858*0.94881*0.94832
11/23/2016 05:40:00*0.94858*0.94845*0.94864*0.94818
11/23/2016 05:45:00*0.94845*0.94842*0.94866*0.94818
11/23/2016 05:50:00*0.94842*0.94861*0.94869*0.94813
11/23/2016 05:55:00*0.94861*0.94903*0.94908*0.94845
11/23/2016 06:00:00*0.94903*0.94927*0.94952*0.94903
11/23/2016 06:05:00*0.94927*0.94954*0.9496*0.94908
11/23/2016 06:10:00*0.94954*0.9497*0.94981*0.94951
11/23/2016 06:15:00*0.9497*0.94961*0.94973*0.94946
11/23/2016 06:20:00*0.94961*0.94956*0.94978*0.94948
11/23/2016 06:25:00*0.94956*0.94934*0.94976*0.94933
11/23/2016 06:30:00*0.94934*0.94932*0.94954*0.94923
11/23/2016 06:35:00*0.94932*0.94924*0.94958*0.94923
11/23/2016 06:40:00*0.94924*0.94915*0.94936*0.94908
11/23/2016 06:45:00*0.94915*0.9493*0.94947*0.94913
11/23/2016 06:50:00*0.9493*0.94926*0.94936*0.94904
11/23/2016 06:55:00*0.94926*0.94926*0.94943*0.94892
11/23/2016 07:00:00*0.94926*0.9494*0.94953*0.94924
11/23/2016 07:05:00*0.9494*0.9492*0.94942*0.94907
11/23/2016 07:10:00*0.9492*0.94908*0.9492*0.94898
11/23/2016 07:15:00*0.94908*0.94883*0.94918*0.94883
11/23/2016 07:20:00*0.94883*0.94883*0.94908*0.94871
11/23/2016 07:25:00*0.94883*0.94895*0.94954*0.94878
11/23/2016 07:30:00*0.94895*0.94898*0.94915*0.94891
11/23/2016 07:35:00*0.94898*0.94901*0.94907*0.94871
11/23/2016 07:40:00*0.94901*0.94877*0.94904*0.94868
11/23/2016 07:45:00*0.94877*0.94871*0.94892*0.9486
11/23/2016 07:50:00*0.94871*0.9489*0.94897*0.9487
11/23/2016 07:55:00*0.9489*0.94828*0.94891*0.94828
11/23/2016 08:00:00*0.94828*0.94794*0.94845*0.9479
11/23/2016 08:05:00*0.94794*0.94785*0.94799*0.94749
11/23/2016 08:10:00*0.94785*0.94796*0.94811*0.94762
11/23/2016 08:15:00*0.94796*0.94805*0.94814*0.94795
11/23/2016 08:20:00*0.94805*0.94796*0.94819*0.94796
11/23/2016 08:25:00*0.94796*0.94739*0.94797*0.94723
11/23/2016 08:30:00*0.94739*0.94738*0.94768*0.94731
11/23/2016 08:35:00*0.94738*0.94695*0.94747*0.94656
11/23/2016 08:40:00*0.94695*0.94665*0.94722*0.94614
11/23/2016 08:45:00*0.94665*0.94726*0.94785*0.94656
11/23/2016 08:50:00*0.94726*0.94746*0.94773*0.94723
11/23/2016 08:55:00*0.94746*0.94637*0.94749*0.94633
11/23/2016 09:00:00*0.94637*0.94644*0.94661*0.94603
11/23/2016 09:05:00*0.94644*0.94586*0.94644*0.94568
11/23/2016 09:10:00*0.94586*0.94598*0.94619*0.94561
11/23/2016 09:15:00*0.94598*0.94619*0.94631*0.94556
11/23/2016 09:20:00*0.94619*0.94645*0.9466*0.94596
11/23/2016 09:25:00*0.94645*0.94618*0.94645*0.94598
11/23/2016 09:30:00*0.94618*0.94668*0.94668*0.94617
11/23/2016 09:35:00*0.94668*0.94623*0.94668*0.94595
11/23/2016 09:40:00*0.94623*0.94567*0.94624*0.94548
11/23/2016 09:45:00*0.94567*0.94543*0.94583*0.94528
11/23/2016 09:50:00*0.94543*0.94606*0.94608*0.94543
11/23/2016 09:55:00*0.94606*0.9459*0.94619*0.94573
11/23/2016 10:00:00*0.9459*0.94528*0.946*0.94528
11/23/2016 10:05:00*0.94528*0.9454*0.94596*0.94522
11/23/2016 10:10:00*0.9454*0.94567*0.94596*0.94523
11/23/2016 10:15:00*0.94567*0.94512*0.94597*0.94503
11/23/2016 10:20:00*0.94512*0.94577*0.94612*0.94512
11/23/2016 10:25:00*0.94577*0.94576*0.94641*0.94571
11/23/2016 10:30:00*0.94576*0.94549*0.94582*0.94538
11/23/2016 10:35:00*0.94549*0.94502*0.94552*0.94475
11/23/2016 10:40:00*0.94502*0.9443*0.94504*0.94393
11/23/2016 10:45:00*0.9443*0.94411*0.94456*0.94395
11/23/2016 10:50:00*0.94411*0.94392*0.94413*0.94343
11/23/2016 10:55:00*0.94392*0.94395*0.94413*0.94381
11/23/2016 11:00:00*0.94395*0.94454*0.94495*0.94385
11/23/2016 11:05:00*0.94454*0.94468*0.94494*0.94447
11/23/2016 11:10:00*0.94468*0.94428*0.94493*0.94423
11/23/2016 11:15:00*0.94428*0.94503*0.94513*0.94396
11/23/2016 11:20:00*0.94503*0.94495*0.94518*0.94473
11/23/2016 11:25:00*0.94495*0.94458*0.945*0.94443
11/23/2016 11:30:00*0.94458*0.94453*0.94496*0.9445
11/23/2016 11:35:00*0.94453*0.94511*0.94536*0.94433
11/23/2016 11:40:00*0.94511*0.9455*0.94557*0.94507
11/23/2016 11:45:00*0.9455*0.94441*0.94564*0.94428
11/23/2016 11:50:00*0.94441*0.94407*0.94456*0.94383
11/23/2016 11:55:00*0.94407*0.94407*0.94423*0.94403
11/23/2016 12:00:00*0.94407*0.94376*0.94425*0.94373
11/23/2016 12:05:00*0.94376*0.94369*0.94403*0.94342
11/23/2016 12:10:00*0.94369*0.94363*0.94377*0.94341
11/23/2016 12:15:00*0.94363*0.94319*0.94375*0.94318
11/23/2016 12:20:00*0.94319*0.94356*0.94368*0.94319
11/23/2016 12:25:00*0.94356*0.94394*0.944*0.94354
11/23/2016 12:30:00*0.94394*0.94408*0.94443*0.94388
11/23/2016 12:35:00*0.94408*0.94474*0.94476*0.94402
11/23/2016 12:40:00*0.94474*0.94471*0.94494*0.94464
11/23/2016 12:45:00*0.94471*0.94472*0.94473*0.94437
11/23/2016 12:50:00*0.94472*0.94488*0.94499*0.94466
11/23/2016 12:55:00*0.94488*0.9446*0.94488*0.94458
11/23/2016 13:00:00*0.9446*0.94489*0.94511*0.94459
11/23/2016 13:05:00*0.94489*0.94478*0.94507*0.94473
11/23/2016 13:10:00*0.94478*0.94487*0.9449*0.94458
11/23/2016 13:15:00*0.94487*0.94494*0.94506*0.94474
11/23/2016 13:20:00*0.94494*0.94504*0.94504*0.94477
11/23/2016 13:25:00*0.94504*0.9452*0.94535*0.94496
11/23/2016 13:30:00*0.9452*0.94523*0.94539*0.94517
11/23/2016 13:35:00*0.94523*0.94526*0.94547*0.94508
11/23/2016 13:40:00*0.94526*0.94536*0.94552*0.94515
11/23/2016 13:45:00*0.94536*0.94507*0.9456*0.94499
11/23/2016 13:50:00*0.94507*0.94493*0.94515*0.94479
11/23/2016 13:55:00*0.94493*0.94487*0.94506*0.94464
11/23/2016 14:00:00*0.94487*0.94468*0.94497*0.94464
11/23/2016 14:05:00*0.94468*0.94465*0.94481*0.94421
11/23/2016 14:10:00*0.94465*0.94527*0.94549*0.94422
11/23/2016 14:15:00*0.94527*0.94469*0.94539*0.94464
11/23/2016 14:20:00*0.94469*0.94484*0.94526*0.94469
11/23/2016 14:25:00*0.94484*0.94471*0.94523*0.94453
11/23/2016 14:30:00*0.94471*0.94468*0.94511*0.94468
11/23/2016 14:35:00*0.94468*0.94488*0.94499*0.94459
11/23/2016 14:40:00*0.94488*0.94453*0.94498*0.94443
11/23/2016 14:45:00*0.94453*0.94467*0.94483*0.94453
11/23/2016 14:50:00*0.94467*0.94518*0.94526*0.94465
11/23/2016 14:55:00*0.94518*0.94541*0.94542*0.94501
11/23/2016 15:00:00*0.94541*0.9449*0.94541*0.94489
11/23/2016 15:05:00*0.9449*0.94513*0.94518*0.94473
11/23/2016 15:10:00*0.94513*0.94503*0.94513*0.94473
11/23/2016 15:15:00*0.94503*0.945*0.94512*0.94478
11/23/2016 15:20:00*0.945*0.94466*0.94506*0.94466
11/23/2016 15:25:00*0.94466*0.9446*0.94481*0.94458
11/23/2016 15:30:00*0.9446*0.94453*0.94461*0.94446
11/23/2016 15:35:00*0.94453*0.94462*0.94464*0.94445
11/23/2016 15:40:00*0.94462*0.9448*0.94487*0.94459
11/23/2016 15:45:00*0.9448*0.94508*0.9451*0.9448
11/23/2016 15:50:00*0.94508*0.94548*0.94548*0.94508
11/23/2016 15:55:00*0.94548*0.94563*0.94564*0.94543
11/23/2016 16:00:00*0.94563*0.94563*0.94583*0.94558
11/23/2016 16:05:00*0.94563*0.94548*0.94578*0.94533
11/23/2016 16:10:00*0.94548*0.94539*0.94558*0.94538
11/23/2016 16:15:00*0.94539*0.9454*0.94543*0.94533
11/23/2016 16:20:00*0.9454*0.94534*0.94548*0.94534
11/23/2016 16:25:00*0.94534*0.94563*0.94564*0.94528
11/23/2016 16:30:00*0.94563*0.94548*0.94578*0.94533
11/23/2016 16:35:00*0.94548*0.94543*0.9456*0.94543
11/23/2016 16:40:00*0.94543*0.94523*0.94543*0.94518
11/23/2016 16:45:00*0.94523*0.94518*0.94533*0.94514
11/23/2016 16:50:00*0.94518*0.94503*0.94528*0.94503
11/23/2016 16:55:00*0.94503*0.94504*0.94508*0.94494
11/23/2016 17:00:00*0.94504*0.94423*0.94504*0.94403
