11/21/2016 17:05:00*0.94783*0.94811*0.94833*0.94773
11/21/2016 17:10:00*0.94811*0.94808*0.94853*0.94808
11/21/2016 17:15:00*0.94808*0.94811*0.94818*0.94795
11/21/2016 17:20:00*0.94811*0.94823*0.94828*0.94809
11/21/2016 17:25:00*0.94823*0.94833*0.94883*0.94803
11/21/2016 17:30:00*0.94833*0.94823*0.94838*0.94823
11/21/2016 17:35:00*0.94823*0.94838*0.94848*0.94823
11/21/2016 17:40:00*0.94838*0.94853*0.94858*0.94831
11/21/2016 17:45:00*0.94853*0.94873*0.94878*0.94845
11/21/2016 17:50:00*0.94873*0.94878*0.94883*0.94858
11/21/2016 17:55:00*0.94878*0.94873*0.94878*0.94868
11/21/2016 18:00:00*0.94873*0.94873*0.94883*0.94863
11/21/2016 18:05:00*0.94873*0.94833*0.94883*0.94803
11/21/2016 18:10:00*0.94833*0.94833*0.94843*0.94818
11/21/2016 18:15:00*0.94833*0.94828*0.94843*0.94818
11/21/2016 18:20:00*0.94828*0.94836*0.94845*0.94812
11/21/2016 18:25:00*0.94836*0.94883*0.94898*0.94833
11/21/2016 18:30:00*0.94883*0.94861*0.94896*0.94838
11/21/2016 18:35:00*0.94861*0.94813*0.94872*0.94808
11/21/2016 18:40:00*0.94813*0.94833*0.94852*0.94808
11/21/2016 18:45:00*0.94833*0.949*0.94911*0.94832
11/21/2016 18:50:00*0.949*0.94898*0.94913*0.94889
11/21/2016 18:55:00*0.94898*0.94883*0.94901*0.94882
11/21/2016 19:00:00*0.94883*0.94903*0.94913*0.94873
11/21/2016 19:05:00*0.94903*0.94893*0.94915*0.94878
11/21/2016 19:10:00*0.94893*0.94898*0.94909*0.94876
11/21/2016 19:15:00*0.94898*0.94924*0.94924*0.94873
11/21/2016 19:20:00*0.94924*0.94903*0.94924*0.94873
11/21/2016 19:25:00*0.94903*0.94893*0.94948*0.94878
11/21/2016 19:30:00*0.94893*0.94873*0.94935*0.94868
11/21/2016 19:35:00*0.94873*0.94819*0.94873*0.94814
11/21/2016 19:40:00*0.94819*0.94773*0.94824*0.94763
11/21/2016 19:45:00*0.94773*0.94778*0.94798*0.94758
11/21/2016 19:50:00*0.94778*0.94773*0.94798*0.94768
11/21/2016 19:55:00*0.94773*0.94734*0.94773*0.94728
11/21/2016 20:00:00*0.94734*0.94778*0.94781*0.94723
11/21/2016 20:05:00*0.94778*0.94798*0.94821*0.94753
11/21/2016 20:10:00*0.94798*0.94799*0.94824*0.94794
11/21/2016 20:15:00*0.94799*0.94828*0.94845*0.94798
11/21/2016 20:20:00*0.94828*0.94856*0.94895*0.94828
11/21/2016 20:25:00*0.94856*0.94852*0.94878*0.94829
11/21/2016 20:30:00*0.94852*0.94868*0.94887*0.94848
11/21/2016 20:35:00*0.94868*0.94853*0.94891*0.94853
11/21/2016 20:40:00*0.94853*0.94896*0.949*0.94853
11/21/2016 20:45:00*0.94896*0.94875*0.94898*0.94871
11/21/2016 20:50:00*0.94875*0.94883*0.94897*0.94873
11/21/2016 20:55:00*0.94883*0.94874*0.94889*0.94868
11/21/2016 21:00:00*0.94874*0.94894*0.94916*0.94874
11/21/2016 21:05:00*0.94894*0.94893*0.94895*0.94863
11/21/2016 21:10:00*0.94893*0.94899*0.94912*0.94828
11/21/2016 21:15:00*0.94899*0.94872*0.94904*0.94865
11/21/2016 21:20:00*0.94872*0.949*0.94915*0.94868
11/21/2016 21:25:00*0.949*0.94908*0.94924*0.94871
11/21/2016 21:30:00*0.94908*0.94937*0.94948*0.94902
11/21/2016 21:35:00*0.94937*0.94903*0.94937*0.94895
11/21/2016 21:40:00*0.94903*0.94899*0.94933*0.94893
11/21/2016 21:45:00*0.94899*0.94898*0.94927*0.94898
11/21/2016 21:50:00*0.94898*0.94895*0.94925*0.94893
11/21/2016 21:55:00*0.94895*0.94874*0.94914*0.94873
11/21/2016 22:00:00*0.94874*0.94859*0.94889*0.94841
11/21/2016 22:05:00*0.94859*0.94863*0.9487*0.94843
11/21/2016 22:10:00*0.94863*0.94848*0.9487*0.94844
11/21/2016 22:15:00*0.94848*0.94863*0.94872*0.94843
11/21/2016 22:20:00*0.94863*0.94868*0.94874*0.94849
11/21/2016 22:25:00*0.94868*0.94874*0.94891*0.94853
11/21/2016 22:30:00*0.94874*0.9487*0.94898*0.94863
11/21/2016 22:35:00*0.9487*0.94885*0.94894*0.94863
11/21/2016 22:40:00*0.94885*0.949*0.94917*0.94881
11/21/2016 22:45:00*0.949*0.94898*0.94913*0.94884
11/21/2016 22:50:00*0.94898*0.94893*0.94922*0.94893
11/21/2016 22:55:00*0.94893*0.94889*0.94901*0.94865
11/21/2016 23:00:00*0.94889*0.94883*0.94926*0.94883
11/21/2016 23:05:00*0.94883*0.94873*0.94892*0.94866
11/21/2016 23:10:00*0.94873*0.94878*0.94898*0.94873
11/21/2016 23:15:00*0.94878*0.94842*0.94895*0.9484
11/21/2016 23:20:00*0.94842*0.94849*0.94876*0.94842
11/21/2016 23:25:00*0.94849*0.94838*0.94859*0.94838
11/21/2016 23:30:00*0.94838*0.94832*0.94848*0.94827
11/21/2016 23:35:00*0.94832*0.94809*0.94836*0.94799
11/21/2016 23:40:00*0.94809*0.94813*0.94832*0.94803
11/21/2016 23:45:00*0.94813*0.94846*0.94846*0.94812
11/21/2016 23:50:00*0.94846*0.94864*0.9487*0.94842
11/21/2016 23:55:00*0.94864*0.94884*0.9489*0.94855
11/22/2016 00:00:00*0.94884*0.9489*0.94893*0.94855
11/22/2016 00:05:00*0.9489*0.94895*0.94911*0.94888
11/22/2016 00:10:00*0.94895*0.94858*0.94895*0.94858
11/22/2016 00:15:00*0.94858*0.94821*0.94858*0.94808
11/22/2016 00:20:00*0.94821*0.94856*0.94862*0.94799
11/22/2016 00:25:00*0.94856*0.94845*0.94864*0.94836
11/22/2016 00:30:00*0.94845*0.94841*0.94858*0.94835
11/22/2016 00:35:00*0.94841*0.94905*0.94919*0.94835
11/22/2016 00:40:00*0.94905*0.94839*0.94923*0.94833
11/22/2016 00:45:00*0.94839*0.9483*0.94852*0.94828
11/22/2016 00:50:00*0.9483*0.94818*0.9483*0.94803
11/22/2016 00:55:00*0.94818*0.94813*0.94823*0.94798
11/22/2016 01:00:00*0.94813*0.94821*0.94836*0.94813
11/22/2016 01:05:00*0.94821*0.94833*0.94843*0.94821
11/22/2016 01:10:00*0.94833*0.94798*0.94838*0.94798
11/22/2016 01:15:00*0.94798*0.94796*0.94823*0.94796
11/22/2016 01:20:00*0.94796*0.94788*0.94824*0.94784
11/22/2016 01:25:00*0.94788*0.94804*0.94804*0.94779
11/22/2016 01:30:00*0.94804*0.94768*0.94808*0.94763
11/22/2016 01:35:00*0.94768*0.94753*0.94778*0.94739
11/22/2016 01:40:00*0.94753*0.94758*0.94775*0.94738
11/22/2016 01:45:00*0.94758*0.94733*0.9477*0.94723
11/22/2016 01:50:00*0.94733*0.94752*0.94763*0.94723
11/22/2016 01:55:00*0.94752*0.94703*0.94758*0.94703
11/22/2016 02:00:00*0.94703*0.94698*0.94717*0.94693
11/22/2016 02:05:00*0.94698*0.94708*0.94711*0.94694
11/22/2016 02:10:00*0.94708*0.94696*0.94716*0.94685
11/22/2016 02:15:00*0.94696*0.94631*0.94704*0.94629
11/22/2016 02:20:00*0.94631*0.9466*0.94678*0.9463
11/22/2016 02:25:00*0.9466*0.94719*0.94733*0.94657
11/22/2016 02:30:00*0.94719*0.94717*0.94732*0.94705
11/22/2016 02:35:00*0.94717*0.94687*0.94718*0.94681
11/22/2016 02:40:00*0.94687*0.94669*0.94694*0.94663
11/22/2016 02:45:00*0.94669*0.94669*0.94686*0.94656
11/22/2016 02:50:00*0.94669*0.94635*0.94683*0.94626
11/22/2016 02:55:00*0.94635*0.94668*0.94682*0.94634
11/22/2016 03:00:00*0.94668*0.947*0.94716*0.94656
11/22/2016 03:05:00*0.947*0.94646*0.9471*0.94646
11/22/2016 03:10:00*0.94646*0.94683*0.94711*0.94645
11/22/2016 03:15:00*0.94683*0.94703*0.9472*0.94683
11/22/2016 03:20:00*0.94703*0.94682*0.94733*0.94675
11/22/2016 03:25:00*0.94682*0.94724*0.94728*0.94645
11/22/2016 03:30:00*0.94724*0.94719*0.94753*0.94683
11/22/2016 03:35:00*0.94719*0.94705*0.94728*0.94698
11/22/2016 03:40:00*0.94705*0.94656*0.94705*0.94653
11/22/2016 03:45:00*0.94656*0.94646*0.94677*0.94642
11/22/2016 03:50:00*0.94646*0.94643*0.94677*0.9464
11/22/2016 03:55:00*0.94643*0.94668*0.94676*0.94633
11/22/2016 04:00:00*0.94668*0.94668*0.94677*0.94654
11/22/2016 04:05:00*0.94668*0.94707*0.94707*0.94609
11/22/2016 04:10:00*0.94707*0.94743*0.94751*0.94691
11/22/2016 04:15:00*0.94743*0.9473*0.94752*0.94719
11/22/2016 04:20:00*0.9473*0.94678*0.9473*0.94673
11/22/2016 04:25:00*0.94678*0.94701*0.94729*0.94674
11/22/2016 04:30:00*0.94701*0.94721*0.94753*0.94701
11/22/2016 04:35:00*0.94721*0.94715*0.94735*0.94693
11/22/2016 04:40:00*0.94715*0.94694*0.9472*0.9469
11/22/2016 04:45:00*0.94694*0.94684*0.94694*0.94666
11/22/2016 04:50:00*0.94684*0.94717*0.9474*0.94678
11/22/2016 04:55:00*0.94717*0.94681*0.94752*0.94673
11/22/2016 05:00:00*0.94681*0.94683*0.94704*0.94658
11/22/2016 05:05:00*0.94683*0.9469*0.94697*0.94645
11/22/2016 05:10:00*0.9469*0.9467*0.94699*0.9466
11/22/2016 05:15:00*0.9467*0.94676*0.94691*0.94665
11/22/2016 05:20:00*0.94676*0.94646*0.94693*0.94629
11/22/2016 05:25:00*0.94646*0.94616*0.9467*0.9461
11/22/2016 05:30:00*0.94616*0.94589*0.94617*0.94573
11/22/2016 05:35:00*0.94589*0.94616*0.94641*0.94588
11/22/2016 05:40:00*0.94616*0.94662*0.94675*0.94608
11/22/2016 05:45:00*0.94662*0.94682*0.94684*0.94659
11/22/2016 05:50:00*0.94682*0.94687*0.94702*0.94671
11/22/2016 05:55:00*0.94687*0.94674*0.94696*0.94665
11/22/2016 06:00:00*0.94674*0.947*0.9471*0.94665
11/22/2016 06:05:00*0.947*0.9471*0.94725*0.94691
11/22/2016 06:10:00*0.9471*0.94705*0.9471*0.94689
11/22/2016 06:15:00*0.94705*0.94682*0.94709*0.94681
11/22/2016 06:20:00*0.94682*0.94712*0.94724*0.94681
11/22/2016 06:25:00*0.94712*0.9469*0.94718*0.94678
11/22/2016 06:30:00*0.9469*0.94718*0.94723*0.94684
11/22/2016 06:35:00*0.94718*0.94728*0.94738*0.94716
11/22/2016 06:40:00*0.94728*0.94711*0.94737*0.94708
11/22/2016 06:45:00*0.94711*0.94727*0.94754*0.94708
11/22/2016 06:50:00*0.94727*0.94757*0.94758*0.94727
11/22/2016 06:55:00*0.94757*0.9474*0.94759*0.94734
11/22/2016 07:00:00*0.9474*0.94722*0.94756*0.94718
11/22/2016 07:05:00*0.94722*0.94715*0.94745*0.94713
11/22/2016 07:10:00*0.94715*0.947*0.94723*0.94698
11/22/2016 07:15:00*0.947*0.94668*0.94715*0.94668
11/22/2016 07:20:00*0.94668*0.9469*0.94705*0.94668
11/22/2016 07:25:00*0.9469*0.94686*0.94701*0.94664
11/22/2016 07:30:00*0.94686*0.94646*0.94688*0.94644
11/22/2016 07:35:00*0.94646*0.94627*0.94673*0.94627
11/22/2016 07:40:00*0.94627*0.94625*0.94631*0.94607
11/22/2016 07:45:00*0.94625*0.94608*0.94638*0.94608
11/22/2016 07:50:00*0.94608*0.94633*0.94635*0.94608
11/22/2016 07:55:00*0.94633*0.94643*0.94663*0.94611
11/22/2016 08:00:00*0.94643*0.94656*0.94671*0.94641
11/22/2016 08:05:00*0.94656*0.94612*0.94665*0.94608
11/22/2016 08:10:00*0.94612*0.94636*0.94649*0.94597
11/22/2016 08:15:00*0.94636*0.94648*0.94668*0.94636
11/22/2016 08:20:00*0.94648*0.94631*0.94651*0.94608
11/22/2016 08:25:00*0.94631*0.94644*0.94646*0.94598
11/22/2016 08:30:00*0.94644*0.94609*0.94646*0.946
11/22/2016 08:35:00*0.94609*0.9471*0.94733*0.94609
11/22/2016 08:40:00*0.9471*0.94633*0.94716*0.94633
11/22/2016 08:45:00*0.94633*0.94624*0.94642*0.94605
11/22/2016 08:50:00*0.94624*0.94678*0.94678*0.94593
11/22/2016 08:55:00*0.94678*0.94663*0.94696*0.94633
11/22/2016 09:00:00*0.94663*0.94654*0.94665*0.94634
11/22/2016 09:05:00*0.94654*0.94594*0.94654*0.94593
11/22/2016 09:10:00*0.94594*0.94591*0.9461*0.94578
11/22/2016 09:15:00*0.94591*0.94622*0.94626*0.94579
11/22/2016 09:20:00*0.94622*0.94608*0.94625*0.94598
11/22/2016 09:25:00*0.94608*0.94525*0.9462*0.94518
11/22/2016 09:30:00*0.94525*0.94541*0.94547*0.94518
11/22/2016 09:35:00*0.94541*0.9455*0.94559*0.94512
11/22/2016 09:40:00*0.9455*0.94538*0.9456*0.94509
11/22/2016 09:45:00*0.94538*0.94591*0.94598*0.94529
11/22/2016 09:50:00*0.94591*0.94598*0.94618*0.94582
11/22/2016 09:55:00*0.94598*0.94597*0.9463*0.94578
11/22/2016 10:00:00*0.94597*0.94533*0.94604*0.94528
11/22/2016 10:05:00*0.94533*0.94504*0.94551*0.94489
11/22/2016 10:10:00*0.94504*0.94493*0.94512*0.94472
11/22/2016 10:15:00*0.94493*0.94461*0.94499*0.94458
11/22/2016 10:20:00*0.94461*0.94469*0.94483*0.94419
11/22/2016 10:25:00*0.94469*0.94486*0.94506*0.94453
11/22/2016 10:30:00*0.94486*0.94516*0.94527*0.94469
11/22/2016 10:35:00*0.94516*0.94494*0.94547*0.94485
11/22/2016 10:40:00*0.94494*0.94458*0.9451*0.94448
11/22/2016 10:45:00*0.94458*0.94474*0.94488*0.94437
11/22/2016 10:50:00*0.94474*0.94478*0.94504*0.94461
11/22/2016 10:55:00*0.94478*0.94494*0.94504*0.9447
11/22/2016 11:00:00*0.94494*0.94428*0.94494*0.94427
11/22/2016 11:05:00*0.94428*0.94473*0.94496*0.94408
11/22/2016 11:10:00*0.94473*0.94534*0.94536*0.94445
11/22/2016 11:15:00*0.94534*0.94592*0.94597*0.94508
11/22/2016 11:20:00*0.94592*0.94602*0.94623*0.94576
11/22/2016 11:25:00*0.94602*0.94619*0.94634*0.94577
11/22/2016 11:30:00*0.94619*0.94617*0.94634*0.94584
11/22/2016 11:35:00*0.94617*0.94656*0.94658*0.94614
11/22/2016 11:40:00*0.94656*0.94653*0.94678*0.94645
11/22/2016 11:45:00*0.94653*0.94661*0.94683*0.94633
11/22/2016 11:50:00*0.94661*0.94639*0.94664*0.9463
11/22/2016 11:55:00*0.94639*0.94614*0.94644*0.94606
11/22/2016 12:00:00*0.94614*0.94737*0.94739*0.94614
11/22/2016 12:05:00*0.94737*0.94797*0.94801*0.9472
11/22/2016 12:10:00*0.94797*0.94823*0.94828*0.94768
11/22/2016 12:15:00*0.94823*0.94832*0.94897*0.94815
11/22/2016 12:20:00*0.94832*0.9482*0.94855*0.9482
11/22/2016 12:25:00*0.9482*0.9482*0.94833*0.94803
11/22/2016 12:30:00*0.9482*0.9481*0.94829*0.94789
11/22/2016 12:35:00*0.9481*0.94826*0.94833*0.94798
11/22/2016 12:40:00*0.94826*0.9486*0.94876*0.94806
11/22/2016 12:45:00*0.9486*0.94874*0.94878*0.94838
11/22/2016 12:50:00*0.94874*0.94873*0.94894*0.94838
11/22/2016 12:55:00*0.94873*0.94871*0.94875*0.94835
11/22/2016 13:00:00*0.94871*0.94921*0.94939*0.94849
11/22/2016 13:05:00*0.94921*0.94889*0.94921*0.94857
11/22/2016 13:10:00*0.94889*0.94916*0.9492*0.94873
11/22/2016 13:15:00*0.94916*0.94899*0.94925*0.94891
11/22/2016 13:20:00*0.94899*0.9488*0.94903*0.94878
11/22/2016 13:25:00*0.9488*0.94848*0.94885*0.94848
11/22/2016 13:30:00*0.94848*0.94823*0.94855*0.94815
11/22/2016 13:35:00*0.94823*0.94823*0.94824*0.94788
11/22/2016 13:40:00*0.94823*0.94803*0.94842*0.94801
11/22/2016 13:45:00*0.94803*0.9482*0.94834*0.94803
11/22/2016 13:50:00*0.9482*0.94834*0.9486*0.94816
11/22/2016 13:55:00*0.94834*0.94858*0.94874*0.94834
11/22/2016 14:00:00*0.94858*0.94845*0.94869*0.94826
11/22/2016 14:05:00*0.94845*0.94828*0.94847*0.94815
11/22/2016 14:10:00*0.94828*0.94844*0.94844*0.94815
11/22/2016 14:15:00*0.94844*0.9485*0.94861*0.9484
11/22/2016 14:20:00*0.9485*0.94835*0.9485*0.94819
11/22/2016 14:25:00*0.94835*0.94841*0.94858*0.94828
11/22/2016 14:30:00*0.94841*0.94826*0.94857*0.94812
11/22/2016 14:35:00*0.94826*0.94825*0.94845*0.94804
11/22/2016 14:40:00*0.94825*0.94759*0.94833*0.94758
11/22/2016 14:45:00*0.94759*0.94775*0.94777*0.9473
11/22/2016 14:50:00*0.94775*0.94791*0.94792*0.94742
11/22/2016 14:55:00*0.94791*0.94776*0.94799*0.94754
11/22/2016 15:00:00*0.94776*0.94815*0.94823*0.94773
11/22/2016 15:05:00*0.94815*0.94778*0.94817*0.94768
11/22/2016 15:10:00*0.94778*0.94788*0.94798*0.94773
11/22/2016 15:15:00*0.94788*0.94748*0.94792*0.94738
11/22/2016 15:20:00*0.94748*0.94781*0.94785*0.94743
11/22/2016 15:25:00*0.94781*0.948*0.94813*0.94778
11/22/2016 15:30:00*0.948*0.94833*0.94838*0.94793
11/22/2016 15:35:00*0.94833*0.94858*0.94864*0.94831
11/22/2016 15:40:00*0.94858*0.94878*0.94878*0.94855
11/22/2016 15:45:00*0.94878*0.94888*0.94898*0.94863
11/22/2016 15:50:00*0.94888*0.94898*0.94915*0.9488
11/22/2016 15:55:00*0.94898*0.94912*0.94914*0.94888
11/22/2016 16:00:00*0.94912*0.94925*0.94941*0.94893
11/22/2016 16:05:00*0.94925*0.94949*0.94957*0.94913
11/22/2016 16:10:00*0.94949*0.94964*0.94968*0.94936
11/22/2016 16:15:00*0.94964*0.95003*0.9501*0.94958
11/22/2016 16:20:00*0.95003*0.94968*0.95008*0.94968
11/22/2016 16:25:00*0.94968*0.95035*0.95038*0.94964
11/22/2016 16:30:00*0.95035*0.95014*0.95037*0.95011
11/22/2016 16:35:00*0.95014*0.95003*0.95033*0.94999
11/22/2016 16:40:00*0.95003*0.95003*0.95003*0.94988
11/22/2016 16:45:00*0.95003*0.94998*0.95008*0.94982
11/22/2016 16:50:00*0.94998*0.94968*0.95003*0.94968
11/22/2016 16:55:00*0.94968*0.94943*0.94968*0.94938
11/22/2016 17:00:00*0.94943*0.94898*0.94948*0.94893
