11/20/2016 17:05:00*0.94283*0.94361*0.94375*0.94263
11/20/2016 17:10:00*0.94361*0.94363*0.94383*0.94344
11/20/2016 17:15:00*0.94363*0.94368*0.94383*0.94363
11/20/2016 17:20:00*0.94368*0.94403*0.94453*0.94368
11/20/2016 17:25:00*0.94403*0.94478*0.94503*0.94403
11/20/2016 17:30:00*0.94478*0.94423*0.94478*0.94423
11/20/2016 17:35:00*0.94423*0.94423*0.94428*0.94406
11/20/2016 17:40:00*0.94423*0.94408*0.94423*0.94348
11/20/2016 17:45:00*0.94408*0.944*0.94427*0.94356
11/20/2016 17:50:00*0.944*0.94479*0.9461*0.94344
11/20/2016 17:55:00*0.94479*0.94488*0.94492*0.94468
11/20/2016 18:00:00*0.94488*0.94499*0.94525*0.94483
11/20/2016 18:05:00*0.94499*0.94591*0.94614*0.94489
11/20/2016 18:10:00*0.94591*0.9451*0.94591*0.94484
11/20/2016 18:15:00*0.9451*0.94473*0.94523*0.94463
11/20/2016 18:20:00*0.94473*0.94433*0.94483*0.94418
11/20/2016 18:25:00*0.94433*0.94404*0.9445*0.94393
11/20/2016 18:30:00*0.94404*0.94377*0.94418*0.94368
11/20/2016 18:35:00*0.94377*0.94358*0.94396*0.94358
11/20/2016 18:40:00*0.94358*0.94407*0.94407*0.94328
11/20/2016 18:45:00*0.94407*0.94448*0.94451*0.94404
11/20/2016 18:50:00*0.94448*0.94423*0.9448*0.94423
11/20/2016 18:55:00*0.94423*0.94478*0.94502*0.94423
11/20/2016 19:00:00*0.94478*0.94507*0.94523*0.94458
11/20/2016 19:05:00*0.94507*0.94629*0.94665*0.94503
11/20/2016 19:10:00*0.94629*0.94658*0.94722*0.94612
11/20/2016 19:15:00*0.94658*0.94621*0.947*0.94605
11/20/2016 19:20:00*0.94621*0.94633*0.94646*0.94598
11/20/2016 19:25:00*0.94633*0.94595*0.9466*0.94592
11/20/2016 19:30:00*0.94595*0.94572*0.94609*0.94512
11/20/2016 19:35:00*0.94572*0.94616*0.94634*0.94555
11/20/2016 19:40:00*0.94616*0.94534*0.94622*0.94532
11/20/2016 19:45:00*0.94534*0.94526*0.94551*0.94518
11/20/2016 19:50:00*0.94526*0.94533*0.94555*0.94519
11/20/2016 19:55:00*0.94533*0.94496*0.94557*0.94487
11/20/2016 20:00:00*0.94496*0.9454*0.94585*0.94496
11/20/2016 20:05:00*0.9454*0.94533*0.94568*0.94516
11/20/2016 20:10:00*0.94533*0.94518*0.94576*0.94515
11/20/2016 20:15:00*0.94518*0.94508*0.94545*0.94507
11/20/2016 20:20:00*0.94508*0.94514*0.94529*0.94478
11/20/2016 20:25:00*0.94514*0.94572*0.94578*0.94489
11/20/2016 20:30:00*0.94572*0.9455*0.94578*0.94528
11/20/2016 20:35:00*0.9455*0.94573*0.94573*0.94529
11/20/2016 20:40:00*0.94573*0.94582*0.94593*0.94548
11/20/2016 20:45:00*0.94582*0.94494*0.94586*0.94491
11/20/2016 20:50:00*0.94494*0.9448*0.94496*0.94461
11/20/2016 20:55:00*0.9448*0.94434*0.94491*0.94432
11/20/2016 21:00:00*0.94434*0.94404*0.94443*0.94393
11/20/2016 21:05:00*0.94404*0.94411*0.9444*0.94393
11/20/2016 21:10:00*0.94411*0.94423*0.94451*0.94411
11/20/2016 21:15:00*0.94423*0.94363*0.94426*0.9436
11/20/2016 21:20:00*0.94363*0.94373*0.94376*0.94353
11/20/2016 21:25:00*0.94373*0.94298*0.94376*0.94288
11/20/2016 21:30:00*0.94298*0.94316*0.94318*0.94291
11/20/2016 21:35:00*0.94316*0.94318*0.94351*0.94313
11/20/2016 21:40:00*0.94318*0.94321*0.94348*0.94308
11/20/2016 21:45:00*0.94321*0.9431*0.94328*0.94278
11/20/2016 21:50:00*0.9431*0.94316*0.94326*0.94286
11/20/2016 21:55:00*0.94316*0.94307*0.94316*0.94283
11/20/2016 22:00:00*0.94307*0.94295*0.94326*0.9426
11/20/2016 22:05:00*0.94295*0.9434*0.94354*0.94273
11/20/2016 22:10:00*0.9434*0.94393*0.94407*0.94328
11/20/2016 22:15:00*0.94393*0.94355*0.94408*0.94348
11/20/2016 22:20:00*0.94355*0.9441*0.94421*0.94325
11/20/2016 22:25:00*0.9441*0.94435*0.94458*0.94403
11/20/2016 22:30:00*0.94435*0.94452*0.94452*0.94415
11/20/2016 22:35:00*0.94452*0.94436*0.94472*0.94432
11/20/2016 22:40:00*0.94436*0.94412*0.94436*0.94403
11/20/2016 22:45:00*0.94412*0.94419*0.94426*0.94396
11/20/2016 22:50:00*0.94419*0.94389*0.94431*0.94374
11/20/2016 22:55:00*0.94389*0.94373*0.94403*0.94355
11/20/2016 23:00:00*0.94373*0.94413*0.94414*0.94367
11/20/2016 23:05:00*0.94413*0.94427*0.9443*0.94408
11/20/2016 23:10:00*0.94427*0.94433*0.94456*0.94425
11/20/2016 23:15:00*0.94433*0.94413*0.94448*0.94407
11/20/2016 23:20:00*0.94413*0.9439*0.94413*0.94385
11/20/2016 23:25:00*0.9439*0.9439*0.94428*0.94383
11/20/2016 23:30:00*0.9439*0.94376*0.94399*0.9437
11/20/2016 23:35:00*0.94376*0.94343*0.94381*0.94341
11/20/2016 23:40:00*0.94343*0.94407*0.94409*0.94328
11/20/2016 23:45:00*0.94407*0.94391*0.94413*0.94383
11/20/2016 23:50:00*0.94391*0.94384*0.94406*0.94373
11/20/2016 23:55:00*0.94384*0.94387*0.94414*0.94383
11/21/2016 00:00:00*0.94387*0.9441*0.94413*0.94387
11/21/2016 00:05:00*0.9441*0.94407*0.94423*0.94394
11/21/2016 00:10:00*0.94407*0.94395*0.94408*0.94378
11/21/2016 00:15:00*0.94395*0.94411*0.94413*0.9439
11/21/2016 00:20:00*0.94411*0.94409*0.94418*0.94397
11/21/2016 00:25:00*0.94409*0.94405*0.94424*0.94379
11/21/2016 00:30:00*0.94405*0.9443*0.94431*0.94404
11/21/2016 00:35:00*0.9443*0.94407*0.94436*0.94402
11/21/2016 00:40:00*0.94407*0.94408*0.94422*0.9439
11/21/2016 00:45:00*0.94408*0.94452*0.94457*0.94404
11/21/2016 00:50:00*0.94452*0.94455*0.94462*0.94443
11/21/2016 00:55:00*0.94455*0.94458*0.94471*0.94444
11/21/2016 01:00:00*0.94458*0.94452*0.94465*0.94438
11/21/2016 01:05:00*0.94452*0.94413*0.94456*0.94392
11/21/2016 01:10:00*0.94413*0.94409*0.9442*0.94389
11/21/2016 01:15:00*0.94409*0.94407*0.94416*0.94369
11/21/2016 01:20:00*0.94407*0.94395*0.94407*0.94365
11/21/2016 01:25:00*0.94395*0.94338*0.94396*0.94338
11/21/2016 01:30:00*0.94338*0.94368*0.94369*0.94338
11/21/2016 01:35:00*0.94368*0.94353*0.94374*0.94346
11/21/2016 01:40:00*0.94353*0.94355*0.94362*0.94335
11/21/2016 01:45:00*0.94355*0.9437*0.94377*0.94345
11/21/2016 01:50:00*0.9437*0.94401*0.94402*0.94356
11/21/2016 01:55:00*0.94401*0.94406*0.9441*0.9437
11/21/2016 02:00:00*0.94406*0.94388*0.94421*0.94381
11/21/2016 02:05:00*0.94388*0.94349*0.94407*0.94349
11/21/2016 02:10:00*0.94349*0.9436*0.94388*0.94343
11/21/2016 02:15:00*0.9436*0.94363*0.94387*0.94356
11/21/2016 02:20:00*0.94363*0.9441*0.94413*0.94358
11/21/2016 02:25:00*0.9441*0.94473*0.94485*0.94409
11/21/2016 02:30:00*0.94473*0.94431*0.94486*0.94408
11/21/2016 02:35:00*0.94431*0.94434*0.94449*0.94405
11/21/2016 02:40:00*0.94434*0.94518*0.94531*0.94422
11/21/2016 02:45:00*0.94518*0.9453*0.94537*0.94498
11/21/2016 02:50:00*0.9453*0.94514*0.94533*0.94495
11/21/2016 02:55:00*0.94514*0.94519*0.94529*0.94503
11/21/2016 03:00:00*0.94519*0.9451*0.94527*0.94482
11/21/2016 03:05:00*0.9451*0.94508*0.94541*0.94494
11/21/2016 03:10:00*0.94508*0.94441*0.94508*0.94424
11/21/2016 03:15:00*0.94441*0.94423*0.94451*0.94384
11/21/2016 03:20:00*0.94423*0.94423*0.94435*0.94395
11/21/2016 03:25:00*0.94423*0.94387*0.94425*0.94377
11/21/2016 03:30:00*0.94387*0.94451*0.94458*0.9438
11/21/2016 03:35:00*0.94451*0.94448*0.94481*0.94435
11/21/2016 03:40:00*0.94448*0.94443*0.94449*0.94413
11/21/2016 03:45:00*0.94443*0.94445*0.94452*0.94413
11/21/2016 03:50:00*0.94445*0.94447*0.94463*0.94438
11/21/2016 03:55:00*0.94447*0.94524*0.94534*0.94441
11/21/2016 04:00:00*0.94524*0.94514*0.94547*0.94501
11/21/2016 04:05:00*0.94514*0.94517*0.94548*0.945
11/21/2016 04:10:00*0.94517*0.94557*0.94561*0.94513
11/21/2016 04:15:00*0.94557*0.94672*0.94689*0.94553
11/21/2016 04:20:00*0.94672*0.94659*0.94717*0.9463
11/21/2016 04:25:00*0.94659*0.94611*0.94666*0.94603
11/21/2016 04:30:00*0.94611*0.94585*0.94614*0.94578
11/21/2016 04:35:00*0.94585*0.94589*0.94626*0.94563
11/21/2016 04:40:00*0.94589*0.94578*0.9461*0.94568
11/21/2016 04:45:00*0.94578*0.94584*0.94607*0.94578
11/21/2016 04:50:00*0.94584*0.94566*0.94584*0.94552
11/21/2016 04:55:00*0.94566*0.94547*0.94577*0.9453
11/21/2016 05:00:00*0.94547*0.94545*0.9456*0.94523
11/21/2016 05:05:00*0.94545*0.94578*0.94591*0.94541
11/21/2016 05:10:00*0.94578*0.94549*0.94605*0.94548
11/21/2016 05:15:00*0.94549*0.94515*0.94556*0.9451
11/21/2016 05:20:00*0.94515*0.94503*0.94523*0.94494
11/21/2016 05:25:00*0.94503*0.94503*0.94523*0.94498
11/21/2016 05:30:00*0.94503*0.94478*0.94523*0.94478
11/21/2016 05:35:00*0.94478*0.94472*0.94489*0.94464
11/21/2016 05:40:00*0.94472*0.94454*0.94492*0.94449
11/21/2016 05:45:00*0.94454*0.94515*0.9452*0.94449
11/21/2016 05:50:00*0.94515*0.94533*0.94545*0.94514
11/21/2016 05:55:00*0.94533*0.94493*0.94549*0.94493
11/21/2016 06:00:00*0.94493*0.94503*0.94525*0.94493
11/21/2016 06:05:00*0.94503*0.94498*0.94538*0.94498
11/21/2016 06:10:00*0.94498*0.94583*0.94588*0.94498
11/21/2016 06:15:00*0.94583*0.94598*0.94608*0.94575
11/21/2016 06:20:00*0.94598*0.94603*0.94614*0.94588
11/21/2016 06:25:00*0.94603*0.94618*0.94623*0.94595
11/21/2016 06:30:00*0.94618*0.94628*0.94637*0.94603
11/21/2016 06:35:00*0.94628*0.94628*0.9465*0.94623
11/21/2016 06:40:00*0.94628*0.9464*0.9466*0.9462
11/21/2016 06:45:00*0.9464*0.94638*0.94679*0.94626
11/21/2016 06:50:00*0.94638*0.94676*0.94683*0.94635
11/21/2016 06:55:00*0.94676*0.94668*0.94684*0.94648
11/21/2016 07:00:00*0.94668*0.94635*0.94681*0.94623
11/21/2016 07:05:00*0.94635*0.94673*0.94683*0.94628
11/21/2016 07:10:00*0.94673*0.94669*0.94682*0.94638
11/21/2016 07:15:00*0.94669*0.94732*0.94733*0.94668
11/21/2016 07:20:00*0.94732*0.94759*0.94779*0.9473
11/21/2016 07:25:00*0.94759*0.94736*0.94773*0.94719
11/21/2016 07:30:00*0.94736*0.94743*0.94755*0.94713
11/21/2016 07:35:00*0.94743*0.94798*0.94813*0.94734
11/21/2016 07:40:00*0.94798*0.94813*0.94828*0.94793
11/21/2016 07:45:00*0.94813*0.94853*0.949*0.94813
11/21/2016 07:50:00*0.94853*0.94813*0.94868*0.94813
11/21/2016 07:55:00*0.94813*0.94828*0.94848*0.94803
11/21/2016 08:00:00*0.94828*0.94814*0.94843*0.94791
11/21/2016 08:05:00*0.94814*0.94828*0.94839*0.94788
11/21/2016 08:10:00*0.94828*0.94838*0.94853*0.94818
11/21/2016 08:15:00*0.94838*0.94833*0.94877*0.94833
11/21/2016 08:20:00*0.94833*0.94831*0.9486*0.94829
11/21/2016 08:25:00*0.94831*0.94825*0.94845*0.94803
11/21/2016 08:30:00*0.94825*0.94838*0.94897*0.94806
11/21/2016 08:35:00*0.94838*0.94852*0.94893*0.94808
11/21/2016 08:40:00*0.94852*0.94952*0.95003*0.94841
11/21/2016 08:45:00*0.94952*0.94923*0.94971*0.94908
11/21/2016 08:50:00*0.94923*0.94924*0.94955*0.94873
11/21/2016 08:55:00*0.94924*0.94908*0.94951*0.94864
11/21/2016 09:00:00*0.94908*0.94925*0.94985*0.94908
11/21/2016 09:05:00*0.94925*0.94906*0.94939*0.94881
11/21/2016 09:10:00*0.94906*0.94863*0.94925*0.94853
11/21/2016 09:15:00*0.94863*0.94814*0.94863*0.94814
11/21/2016 09:20:00*0.94814*0.94693*0.94854*0.94686
11/21/2016 09:25:00*0.94693*0.94688*0.94708*0.94648
11/21/2016 09:30:00*0.94688*0.94705*0.94723*0.94678
11/21/2016 09:35:00*0.94705*0.94767*0.94795*0.94675
11/21/2016 09:40:00*0.94767*0.948*0.94809*0.94745
11/21/2016 09:45:00*0.948*0.94784*0.94813*0.94783
11/21/2016 09:50:00*0.94784*0.94808*0.94835*0.94759
11/21/2016 09:55:00*0.94808*0.94695*0.94808*0.94673
11/21/2016 10:00:00*0.94695*0.94753*0.94769*0.94678
11/21/2016 10:05:00*0.94753*0.94742*0.94765*0.9473
11/21/2016 10:10:00*0.94742*0.94768*0.94804*0.94733
11/21/2016 10:15:00*0.94768*0.94768*0.94786*0.94748
11/21/2016 10:20:00*0.94768*0.94828*0.94832*0.94743
11/21/2016 10:25:00*0.94828*0.94782*0.94842*0.94778
11/21/2016 10:30:00*0.94782*0.94783*0.94811*0.94773
11/21/2016 10:35:00*0.94783*0.9473*0.94793*0.94716
11/21/2016 10:40:00*0.9473*0.94688*0.9473*0.94679
11/21/2016 10:45:00*0.94688*0.94674*0.94718*0.94673
11/21/2016 10:50:00*0.94674*0.94762*0.94762*0.94673
11/21/2016 10:55:00*0.94762*0.94768*0.948*0.9475
11/21/2016 11:00:00*0.94768*0.94695*0.94768*0.94669
11/21/2016 11:05:00*0.94695*0.94716*0.94729*0.94683
11/21/2016 11:10:00*0.94716*0.94688*0.94724*0.94673
11/21/2016 11:15:00*0.94688*0.94696*0.94722*0.94683
11/21/2016 11:20:00*0.94696*0.94703*0.94708*0.94688
11/21/2016 11:25:00*0.94703*0.94709*0.94731*0.94688
11/21/2016 11:30:00*0.94709*0.94735*0.94736*0.94666
11/21/2016 11:35:00*0.94735*0.94743*0.94754*0.94708
11/21/2016 11:40:00*0.94743*0.94764*0.94777*0.94728
11/21/2016 11:45:00*0.94764*0.94805*0.94807*0.94763
11/21/2016 11:50:00*0.94805*0.94835*0.94845*0.94803
11/21/2016 11:55:00*0.94835*0.94766*0.94835*0.94758
11/21/2016 12:00:00*0.94766*0.94762*0.94833*0.94755
11/21/2016 12:05:00*0.94762*0.9479*0.94816*0.94752
11/21/2016 12:10:00*0.9479*0.9482*0.9483*0.9478
11/21/2016 12:15:00*0.9482*0.94813*0.94848*0.94805
11/21/2016 12:20:00*0.94813*0.9482*0.94838*0.94792
11/21/2016 12:25:00*0.9482*0.94779*0.94827*0.94778
11/21/2016 12:30:00*0.94779*0.94774*0.94782*0.94758
11/21/2016 12:35:00*0.94774*0.94768*0.94804*0.94753
11/21/2016 12:40:00*0.94768*0.94749*0.94779*0.94738
11/21/2016 12:45:00*0.94749*0.94736*0.94751*0.94723
11/21/2016 12:50:00*0.94736*0.9473*0.94756*0.94723
11/21/2016 12:55:00*0.9473*0.94689*0.94737*0.94683
11/21/2016 13:00:00*0.94689*0.94703*0.94713*0.94685
11/21/2016 13:05:00*0.94703*0.94628*0.94703*0.94628
11/21/2016 13:10:00*0.94628*0.94624*0.9464*0.94583
11/21/2016 13:15:00*0.94624*0.94606*0.94644*0.94604
11/21/2016 13:20:00*0.94606*0.94595*0.9464*0.94589
11/21/2016 13:25:00*0.94595*0.94579*0.94634*0.94578
11/21/2016 13:30:00*0.94579*0.94589*0.94608*0.94573
11/21/2016 13:35:00*0.94589*0.94593*0.94609*0.94576
11/21/2016 13:40:00*0.94593*0.94609*0.94623*0.9459
11/21/2016 13:45:00*0.94609*0.94635*0.94641*0.94608
11/21/2016 13:50:00*0.94635*0.94635*0.94667*0.94624
11/21/2016 13:55:00*0.94635*0.94625*0.94658*0.94623
11/21/2016 14:00:00*0.94625*0.94628*0.94643*0.94618
11/21/2016 14:05:00*0.94628*0.94668*0.94669*0.94618
11/21/2016 14:10:00*0.94668*0.94648*0.94675*0.94647
11/21/2016 14:15:00*0.94648*0.94618*0.94653*0.94608
11/21/2016 14:20:00*0.94618*0.94623*0.94631*0.94606
11/21/2016 14:25:00*0.94623*0.94607*0.94633*0.94607
11/21/2016 14:30:00*0.94607*0.94619*0.94633*0.94606
11/21/2016 14:35:00*0.94619*0.9462*0.94643*0.94603
11/21/2016 14:40:00*0.9462*0.94625*0.94631*0.9461
11/21/2016 14:45:00*0.94625*0.94624*0.94633*0.94616
11/21/2016 14:50:00*0.94624*0.9461*0.94626*0.94605
11/21/2016 14:55:00*0.9461*0.94603*0.9461*0.94588
11/21/2016 15:00:00*0.94603*0.94589*0.94619*0.94573
11/21/2016 15:05:00*0.94589*0.94626*0.94638*0.94588
11/21/2016 15:10:00*0.94626*0.94615*0.94626*0.94593
11/21/2016 15:15:00*0.94615*0.94608*0.94616*0.94597
11/21/2016 15:20:00*0.94608*0.94617*0.9463*0.94598
11/21/2016 15:25:00*0.94617*0.94669*0.9467*0.94615
11/21/2016 15:30:00*0.94669*0.9465*0.94669*0.94649
11/21/2016 15:35:00*0.9465*0.94668*0.94668*0.94641
11/21/2016 15:40:00*0.94668*0.94658*0.94683*0.94653
11/21/2016 15:45:00*0.94658*0.94688*0.94692*0.94657
11/21/2016 15:50:00*0.94688*0.94638*0.9469*0.94638
11/21/2016 15:55:00*0.94638*0.94655*0.94667*0.94628
11/21/2016 16:00:00*0.94655*0.94668*0.94685*0.94655
11/21/2016 16:05:00*0.94668*0.94713*0.94718*0.94648
11/21/2016 16:10:00*0.94713*0.94718*0.94732*0.94678
11/21/2016 16:15:00*0.94718*0.9479*0.9479*0.94713
11/21/2016 16:20:00*0.9479*0.94793*0.94845*0.94764
11/21/2016 16:25:00*0.94793*0.94753*0.94823*0.94753
11/21/2016 16:30:00*0.94753*0.94708*0.94753*0.947
11/21/2016 16:35:00*0.94708*0.94688*0.94708*0.94683
11/21/2016 16:40:00*0.94688*0.947*0.94713*0.94678
11/21/2016 16:45:00*0.947*0.94798*0.94804*0.94699
11/21/2016 16:50:00*0.94798*0.94815*0.94831*0.94788
11/21/2016 16:55:00*0.94815*0.94819*0.94823*0.94783
11/21/2016 17:00:00*0.94819*0.94783*0.94828*0.94759
