11/17/2016 17:05:00*0.94973*0.94958*0.94983*0.94753
11/17/2016 17:10:00*0.94958*0.94998*0.95003*0.94933
11/17/2016 17:15:00*0.94998*0.94968*0.94998*0.94958
11/17/2016 17:20:00*0.94968*0.94978*0.94978*0.94943
11/17/2016 17:25:00*0.94978*0.94978*0.94998*0.94948
11/17/2016 17:30:00*0.94978*0.94937*0.94978*0.94903
11/17/2016 17:35:00*0.94937*0.94905*0.94938*0.94905
11/17/2016 17:40:00*0.94905*0.94917*0.94926*0.94905
11/17/2016 17:45:00*0.94917*0.94933*0.94973*0.94913
11/17/2016 17:50:00*0.94933*0.94947*0.94958*0.94928
11/17/2016 17:55:00*0.94947*0.95009*0.9502*0.94947
11/17/2016 18:00:00*0.95009*0.94943*0.95009*0.94931
11/17/2016 18:05:00*0.94943*0.94976*0.94978*0.94913
11/17/2016 18:10:00*0.94976*0.95047*0.95082*0.94953
11/17/2016 18:15:00*0.95047*0.95028*0.95097*0.95028
11/17/2016 18:20:00*0.95028*0.9507*0.95093*0.95028
11/17/2016 18:25:00*0.9507*0.95085*0.95088*0.95046
11/17/2016 18:30:00*0.95085*0.9507*0.95092*0.95061
11/17/2016 18:35:00*0.9507*0.95093*0.95103*0.95057
11/17/2016 18:40:00*0.95093*0.95028*0.95096*0.95023
11/17/2016 18:45:00*0.95028*0.95041*0.95044*0.95013
11/17/2016 18:50:00*0.95041*0.94961*0.95044*0.94945
11/17/2016 18:55:00*0.94961*0.94995*0.9504*0.94961
11/17/2016 19:00:00*0.94995*0.95025*0.95041*0.94991
11/17/2016 19:05:00*0.95025*0.95156*0.95161*0.95023
11/17/2016 19:10:00*0.95156*0.95124*0.95163*0.95114
11/17/2016 19:15:00*0.95124*0.95163*0.95182*0.95118
11/17/2016 19:20:00*0.95163*0.95128*0.95163*0.95116
11/17/2016 19:25:00*0.95128*0.95137*0.95154*0.9508
11/17/2016 19:30:00*0.95137*0.95138*0.95178*0.95123
11/17/2016 19:35:00*0.95138*0.95112*0.95145*0.95109
11/17/2016 19:40:00*0.95112*0.95093*0.95112*0.95081
11/17/2016 19:45:00*0.95093*0.95135*0.95148*0.95091
11/17/2016 19:50:00*0.95135*0.95183*0.95186*0.95113
11/17/2016 19:55:00*0.95183*0.95192*0.95208*0.95173
11/17/2016 20:00:00*0.95192*0.95226*0.95257*0.95178
11/17/2016 20:05:00*0.95226*0.95234*0.95244*0.95199
11/17/2016 20:10:00*0.95234*0.95182*0.95241*0.9517
11/17/2016 20:15:00*0.95182*0.95233*0.95239*0.9517
11/17/2016 20:20:00*0.95233*0.9526*0.95265*0.95221
11/17/2016 20:25:00*0.9526*0.95308*0.95313*0.95243
11/17/2016 20:30:00*0.95308*0.95213*0.95313*0.9521
11/17/2016 20:35:00*0.95213*0.95193*0.95236*0.95173
11/17/2016 20:40:00*0.95193*0.95134*0.95205*0.95113
11/17/2016 20:45:00*0.95134*0.95115*0.95134*0.95048
11/17/2016 20:50:00*0.95115*0.9508*0.95116*0.95069
11/17/2016 20:55:00*0.9508*0.95095*0.95135*0.95073
11/17/2016 21:00:00*0.95095*0.95145*0.95158*0.95053
11/17/2016 21:05:00*0.95145*0.95189*0.9519*0.95119
11/17/2016 21:10:00*0.95189*0.95194*0.95206*0.95143
11/17/2016 21:15:00*0.95194*0.95163*0.95211*0.95163
11/17/2016 21:20:00*0.95163*0.95073*0.95163*0.95059
11/17/2016 21:25:00*0.95073*0.95035*0.95097*0.95031
11/17/2016 21:30:00*0.95035*0.95036*0.95053*0.95026
11/17/2016 21:35:00*0.95036*0.95003*0.9507*0.94994
11/17/2016 21:40:00*0.95003*0.94969*0.95009*0.94951
11/17/2016 21:45:00*0.94969*0.94973*0.94982*0.94943
11/17/2016 21:50:00*0.94973*0.94992*0.95002*0.94964
11/17/2016 21:55:00*0.94992*0.94949*0.95005*0.94938
11/17/2016 22:00:00*0.94949*0.94991*0.94998*0.94949
11/17/2016 22:05:00*0.94991*0.95027*0.95027*0.94976
11/17/2016 22:10:00*0.95027*0.95014*0.95033*0.94984
11/17/2016 22:15:00*0.95014*0.95021*0.95038*0.94983
11/17/2016 22:20:00*0.95021*0.95042*0.95072*0.95008
11/17/2016 22:25:00*0.95042*0.95035*0.95066*0.94994
11/17/2016 22:30:00*0.95035*0.95035*0.95042*0.9501
11/17/2016 22:35:00*0.95035*0.95011*0.95035*0.95003
11/17/2016 22:40:00*0.95011*0.94991*0.95017*0.9495
11/17/2016 22:45:00*0.94991*0.94985*0.95038*0.94979
11/17/2016 22:50:00*0.94985*0.94971*0.94987*0.94954
11/17/2016 22:55:00*0.94971*0.95025*0.95025*0.94968
11/17/2016 23:00:00*0.95025*0.95022*0.95032*0.95008
11/17/2016 23:05:00*0.95022*0.95012*0.95065*0.95006
11/17/2016 23:10:00*0.95012*0.95012*0.9503*0.94991
11/17/2016 23:15:00*0.95012*0.95013*0.95034*0.95008
11/17/2016 23:20:00*0.95013*0.95019*0.95027*0.94988
11/17/2016 23:25:00*0.95019*0.95024*0.95039*0.95008
11/17/2016 23:30:00*0.95024*0.95042*0.95051*0.95022
11/17/2016 23:35:00*0.95042*0.94961*0.95042*0.94961
11/17/2016 23:40:00*0.94961*0.94959*0.94987*0.9494
11/17/2016 23:45:00*0.94959*0.94934*0.94967*0.9493
11/17/2016 23:50:00*0.94934*0.94938*0.9495*0.94929
11/17/2016 23:55:00*0.94938*0.94995*0.95021*0.94938
11/18/2016 00:00:00*0.94995*0.95002*0.95009*0.94982
11/18/2016 00:05:00*0.95002*0.94999*0.95012*0.94979
11/18/2016 00:10:00*0.94999*0.9502*0.95022*0.94998
11/18/2016 00:15:00*0.9502*0.94985*0.95033*0.94984
11/18/2016 00:20:00*0.94985*0.94988*0.95011*0.94977
11/18/2016 00:25:00*0.94988*0.94995*0.94997*0.94974
11/18/2016 00:30:00*0.94995*0.9502*0.95022*0.94993
11/18/2016 00:35:00*0.9502*0.95035*0.95036*0.95006
11/18/2016 00:40:00*0.95035*0.95032*0.95038*0.95018
11/18/2016 00:45:00*0.95032*0.95021*0.95033*0.95006
11/18/2016 00:50:00*0.95021*0.95016*0.95038*0.95008
11/18/2016 00:55:00*0.95016*0.95018*0.95041*0.95003
11/18/2016 01:00:00*0.95018*0.95031*0.95043*0.95016
11/18/2016 01:05:00*0.95031*0.95027*0.9504*0.94993
11/18/2016 01:10:00*0.95027*0.95039*0.95055*0.95024
11/18/2016 01:15:00*0.95039*0.95069*0.95071*0.95031
11/18/2016 01:20:00*0.95069*0.95093*0.95099*0.95064
11/18/2016 01:25:00*0.95093*0.95093*0.95101*0.95075
11/18/2016 01:30:00*0.95093*0.95086*0.95119*0.9508
11/18/2016 01:35:00*0.95086*0.95073*0.95086*0.95043
11/18/2016 01:40:00*0.95073*0.9511*0.95125*0.95053
11/18/2016 01:45:00*0.9511*0.95102*0.95127*0.951
11/18/2016 01:50:00*0.95102*0.95083*0.95112*0.95053
11/18/2016 01:55:00*0.95083*0.95105*0.95115*0.95073
11/18/2016 02:00:00*0.95105*0.95157*0.95161*0.95104
11/18/2016 02:05:00*0.95157*0.95148*0.9517*0.95134
11/18/2016 02:10:00*0.95148*0.95191*0.95203*0.95134
11/18/2016 02:15:00*0.95191*0.95174*0.95198*0.95138
11/18/2016 02:20:00*0.95174*0.95208*0.95243*0.95163
11/18/2016 02:25:00*0.95208*0.9519*0.95229*0.95178
11/18/2016 02:30:00*0.9519*0.95138*0.95194*0.9513
11/18/2016 02:35:00*0.95138*0.95148*0.95159*0.95115
11/18/2016 02:40:00*0.95148*0.95226*0.95229*0.95141
11/18/2016 02:45:00*0.95226*0.95204*0.95226*0.95178
11/18/2016 02:50:00*0.95204*0.95226*0.9523*0.9518
11/18/2016 02:55:00*0.95226*0.95199*0.95237*0.95188
11/18/2016 03:00:00*0.95199*0.95093*0.95217*0.95088
11/18/2016 03:05:00*0.95093*0.95135*0.95139*0.95057
11/18/2016 03:10:00*0.95135*0.95126*0.95135*0.95082
11/18/2016 03:15:00*0.95126*0.95123*0.95165*0.95123
11/18/2016 03:20:00*0.95123*0.9514*0.95158*0.95116
11/18/2016 03:25:00*0.9514*0.95187*0.95187*0.95128
11/18/2016 03:30:00*0.95187*0.95221*0.9525*0.95183
11/18/2016 03:35:00*0.95221*0.95221*0.95222*0.9518
11/18/2016 03:40:00*0.95221*0.95297*0.95297*0.95212
11/18/2016 03:45:00*0.95297*0.95206*0.95297*0.95162
11/18/2016 03:50:00*0.95206*0.95228*0.95234*0.9519
11/18/2016 03:55:00*0.95228*0.95188*0.95241*0.95173
11/18/2016 04:00:00*0.95188*0.95161*0.95207*0.95148
11/18/2016 04:05:00*0.95161*0.95123*0.95194*0.95112
11/18/2016 04:10:00*0.95123*0.95159*0.95162*0.95108
11/18/2016 04:15:00*0.95159*0.95159*0.95167*0.95136
11/18/2016 04:20:00*0.95159*0.95147*0.95194*0.95134
11/18/2016 04:25:00*0.95147*0.95126*0.95152*0.95122
11/18/2016 04:30:00*0.95126*0.95168*0.95168*0.9512
11/18/2016 04:35:00*0.95168*0.95229*0.95249*0.95168
11/18/2016 04:40:00*0.95229*0.95215*0.95244*0.95208
11/18/2016 04:45:00*0.95215*0.95177*0.95215*0.95168
11/18/2016 04:50:00*0.95177*0.95187*0.95206*0.95153
11/18/2016 04:55:00*0.95187*0.95183*0.95194*0.95154
11/18/2016 05:00:00*0.95183*0.95106*0.95186*0.951
11/18/2016 05:05:00*0.95106*0.95108*0.95133*0.95104
11/18/2016 05:10:00*0.95108*0.95093*0.9512*0.95088
11/18/2016 05:15:00*0.95093*0.95112*0.95123*0.95082
11/18/2016 05:20:00*0.95112*0.95075*0.95112*0.95063
11/18/2016 05:25:00*0.95075*0.95108*0.95173*0.9507
11/18/2016 05:30:00*0.95108*0.95097*0.9515*0.95077
11/18/2016 05:35:00*0.95097*0.95093*0.9513*0.95083
11/18/2016 05:40:00*0.95093*0.9509*0.95124*0.95081
11/18/2016 05:45:00*0.9509*0.95062*0.95094*0.95021
11/18/2016 05:50:00*0.95062*0.95036*0.95063*0.95015
11/18/2016 05:55:00*0.95036*0.95017*0.95055*0.95001
11/18/2016 06:00:00*0.95017*0.95076*0.95076*0.95014
11/18/2016 06:05:00*0.95076*0.95107*0.95107*0.95053
11/18/2016 06:10:00*0.95107*0.95163*0.95165*0.95089
11/18/2016 06:15:00*0.95163*0.95148*0.9519*0.95093
11/18/2016 06:20:00*0.95148*0.95115*0.9515*0.95098
11/18/2016 06:25:00*0.95115*0.95152*0.95152*0.95108
11/18/2016 06:30:00*0.95152*0.95118*0.95153*0.95108
11/18/2016 06:35:00*0.95118*0.95069*0.95133*0.95063
11/18/2016 06:40:00*0.95069*0.95084*0.95091*0.95053
11/18/2016 06:45:00*0.95084*0.95113*0.95136*0.9508
11/18/2016 06:50:00*0.95113*0.951*0.95145*0.9509
11/18/2016 06:55:00*0.951*0.95069*0.95108*0.95061
11/18/2016 07:00:00*0.95069*0.95073*0.95087*0.95052
11/18/2016 07:05:00*0.95073*0.95047*0.95078*0.95038
11/18/2016 07:10:00*0.95047*0.95066*0.95099*0.9504
11/18/2016 07:15:00*0.95066*0.95107*0.95113*0.95051
11/18/2016 07:20:00*0.95107*0.95158*0.9516*0.95097
11/18/2016 07:25:00*0.95158*0.95143*0.95184*0.95138
11/18/2016 07:30:00*0.95143*0.95138*0.95172*0.95137
11/18/2016 07:35:00*0.95138*0.95206*0.95207*0.95138
11/18/2016 07:40:00*0.95206*0.9519*0.95238*0.95179
11/18/2016 07:45:00*0.9519*0.95125*0.95208*0.95122
11/18/2016 07:50:00*0.95125*0.95221*0.95277*0.95123
11/18/2016 07:55:00*0.95221*0.95243*0.95252*0.95194
11/18/2016 08:00:00*0.95243*0.95218*0.95257*0.952
11/18/2016 08:05:00*0.95218*0.95178*0.95218*0.9514
11/18/2016 08:10:00*0.95178*0.95233*0.95265*0.95163
11/18/2016 08:15:00*0.95233*0.95294*0.95311*0.9523
11/18/2016 08:20:00*0.95294*0.95296*0.95314*0.95247
11/18/2016 08:25:00*0.95296*0.95269*0.95313*0.95252
11/18/2016 08:30:00*0.95269*0.9527*0.95296*0.95218
11/18/2016 08:35:00*0.9527*0.95152*0.95328*0.95148
11/18/2016 08:40:00*0.95152*0.95181*0.95181*0.95146
11/18/2016 08:45:00*0.95181*0.95209*0.95214*0.95114
11/18/2016 08:50:00*0.95209*0.9519*0.95216*0.95161
11/18/2016 08:55:00*0.9519*0.95171*0.95209*0.9517
11/18/2016 09:00:00*0.95171*0.95193*0.95225*0.95171
11/18/2016 09:05:00*0.95193*0.95114*0.95198*0.95109
11/18/2016 09:10:00*0.95114*0.9512*0.95136*0.95098
11/18/2016 09:15:00*0.9512*0.95113*0.95147*0.95101
11/18/2016 09:20:00*0.95113*0.9521*0.95217*0.95103
11/18/2016 09:25:00*0.9521*0.95151*0.9522*0.95151
11/18/2016 09:30:00*0.95151*0.95179*0.95203*0.95151
11/18/2016 09:35:00*0.95179*0.95186*0.9521*0.95158
11/18/2016 09:40:00*0.95186*0.95248*0.95256*0.95171
11/18/2016 09:45:00*0.95248*0.95183*0.95255*0.95179
11/18/2016 09:50:00*0.95183*0.95158*0.95198*0.95127
11/18/2016 09:55:00*0.95158*0.95162*0.95202*0.95129
11/18/2016 10:00:00*0.95162*0.95213*0.95233*0.95117
11/18/2016 10:05:00*0.95213*0.9518*0.9522*0.95154
11/18/2016 10:10:00*0.9518*0.95198*0.95245*0.95174
11/18/2016 10:15:00*0.95198*0.95243*0.95251*0.95194
11/18/2016 10:20:00*0.95243*0.95233*0.95261*0.95208
11/18/2016 10:25:00*0.95233*0.95209*0.95249*0.95195
11/18/2016 10:30:00*0.95209*0.95196*0.95211*0.95178
11/18/2016 10:35:00*0.95196*0.9514*0.95204*0.95111
11/18/2016 10:40:00*0.9514*0.95068*0.95158*0.95038
11/18/2016 10:45:00*0.95068*0.95147*0.95151*0.95048
11/18/2016 10:50:00*0.95147*0.95124*0.95186*0.95085
11/18/2016 10:55:00*0.95124*0.94993*0.95137*0.94988
11/18/2016 11:00:00*0.94993*0.9484*0.95*0.94802
11/18/2016 11:05:00*0.9484*0.94886*0.9489*0.94808
11/18/2016 11:10:00*0.94886*0.94898*0.9492*0.9488
11/18/2016 11:15:00*0.94898*0.94848*0.94915*0.94835
11/18/2016 11:20:00*0.94848*0.9482*0.94871*0.94802
11/18/2016 11:25:00*0.9482*0.9483*0.9485*0.94795
11/18/2016 11:30:00*0.9483*0.94807*0.9483*0.94775
11/18/2016 11:35:00*0.94807*0.94854*0.94906*0.94804
11/18/2016 11:40:00*0.94854*0.9483*0.94855*0.94789
11/18/2016 11:45:00*0.9483*0.94887*0.94899*0.94827
11/18/2016 11:50:00*0.94887*0.94904*0.94908*0.94875
11/18/2016 11:55:00*0.94904*0.94957*0.94995*0.94893
11/18/2016 12:00:00*0.94957*0.94976*0.94982*0.94928
11/18/2016 12:05:00*0.94976*0.94978*0.94988*0.94933
11/18/2016 12:10:00*0.94978*0.94903*0.94982*0.94898
11/18/2016 12:15:00*0.94903*0.94902*0.94907*0.94878
11/18/2016 12:20:00*0.94902*0.94903*0.94918*0.9489
11/18/2016 12:25:00*0.94903*0.9488*0.94913*0.94868
11/18/2016 12:30:00*0.9488*0.94848*0.94883*0.94846
11/18/2016 12:35:00*0.94848*0.94817*0.94848*0.94813
11/18/2016 12:40:00*0.94817*0.94803*0.94828*0.94763
11/18/2016 12:45:00*0.94803*0.94774*0.94813*0.94769
11/18/2016 12:50:00*0.94774*0.94742*0.9478*0.94723
11/18/2016 12:55:00*0.94742*0.94669*0.94742*0.94658
11/18/2016 13:00:00*0.94669*0.94673*0.94673*0.94613
11/18/2016 13:05:00*0.94673*0.94748*0.94763*0.94662
11/18/2016 13:10:00*0.94748*0.94763*0.94793*0.94729
11/18/2016 13:15:00*0.94763*0.94761*0.94783*0.94748
11/18/2016 13:20:00*0.94761*0.94774*0.948*0.94756
11/18/2016 13:25:00*0.94774*0.94776*0.94811*0.94771
11/18/2016 13:30:00*0.94776*0.9477*0.948*0.94768
11/18/2016 13:35:00*0.9477*0.94741*0.94774*0.94726
11/18/2016 13:40:00*0.94741*0.94726*0.94785*0.94723
11/18/2016 13:45:00*0.94726*0.94673*0.94727*0.94673
11/18/2016 13:50:00*0.94673*0.94638*0.94693*0.94628
11/18/2016 13:55:00*0.94638*0.94661*0.94673*0.94635
11/18/2016 14:00:00*0.94661*0.94703*0.94716*0.94661
11/18/2016 14:05:00*0.94703*0.94713*0.94718*0.94703
11/18/2016 14:10:00*0.94713*0.94743*0.94756*0.94703
11/18/2016 14:15:00*0.94743*0.94744*0.94762*0.9474
11/18/2016 14:20:00*0.94744*0.94763*0.94777*0.94744
11/18/2016 14:25:00*0.94763*0.94763*0.94787*0.94759
11/18/2016 14:30:00*0.94763*0.9472*0.94772*0.94693
11/18/2016 14:35:00*0.9472*0.9476*0.94768*0.94713
11/18/2016 14:40:00*0.9476*0.94768*0.94793*0.94759
11/18/2016 14:45:00*0.94768*0.94788*0.9479*0.94758
11/18/2016 14:50:00*0.94788*0.94785*0.94799*0.94778
11/18/2016 14:55:00*0.94785*0.94789*0.94797*0.94773
11/18/2016 15:00:00*0.94789*0.94768*0.94789*0.94743
11/18/2016 15:05:00*0.94768*0.94774*0.94781*0.94753
11/18/2016 15:10:00*0.94774*0.9478*0.94786*0.9477
11/18/2016 15:15:00*0.9478*0.94753*0.9478*0.94753
11/18/2016 15:20:00*0.94753*0.94768*0.94768*0.94743
11/18/2016 15:25:00*0.94768*0.94784*0.94788*0.9476
11/18/2016 15:30:00*0.94784*0.94783*0.94798*0.9477
11/18/2016 15:35:00*0.94783*0.94771*0.94796*0.94771
11/18/2016 15:40:00*0.94771*0.94773*0.94784*0.94751
11/18/2016 15:45:00*0.94773*0.94778*0.94786*0.94758
11/18/2016 15:50:00*0.94778*0.94783*0.94788*0.94768
11/18/2016 15:55:00*0.94783*0.94778*0.9479*0.94761
11/18/2016 16:00:00*0.94778*0.94766*0.94778*0.9475
11/18/2016 16:05:00*0.94766*0.94723*0.94768*0.94713
11/18/2016 16:10:00*0.94723*0.94703*0.94728*0.94703
11/18/2016 16:15:00*0.94703*0.94707*0.94723*0.94694
11/18/2016 16:20:00*0.94707*0.94718*0.94726*0.94698
11/18/2016 16:25:00*0.94718*0.94723*0.94743*0.94718
11/18/2016 16:30:00*0.94723*0.94728*0.94744*0.94718
11/18/2016 16:35:00*0.94728*0.94718*0.94733*0.94713
11/18/2016 16:40:00*0.94718*0.94678*0.94718*0.94673
11/18/2016 16:45:00*0.94678*0.94678*0.94678*0.94628
11/18/2016 16:50:00*0.94678*0.94643*0.94678*0.94643
11/18/2016 16:55:00*0.94643*0.94658*0.94663*0.94633
11/18/2016 17:00:00*0.94658*0.94546*0.94668*0.94542
