11/16/2016 17:05:00*0.95043*0.95038*0.95123*0.95018
11/16/2016 17:10:00*0.95038*0.95073*0.95078*0.95023
11/16/2016 17:15:00*0.95073*0.95083*0.95093*0.95065
11/16/2016 17:20:00*0.95083*0.95148*0.9517*0.95078
11/16/2016 17:25:00*0.95148*0.95147*0.95169*0.95135
11/16/2016 17:30:00*0.95147*0.95148*0.95153*0.95033
11/16/2016 17:35:00*0.95148*0.95148*0.95163*0.95123
11/16/2016 17:40:00*0.95148*0.95188*0.95203*0.95143
11/16/2016 17:45:00*0.95188*0.95178*0.95198*0.95158
11/16/2016 17:50:00*0.95178*0.95158*0.95188*0.95143
11/16/2016 17:55:00*0.95158*0.95158*0.95204*0.95153
11/16/2016 18:00:00*0.95158*0.95148*0.95173*0.95148
11/16/2016 18:05:00*0.95148*0.95118*0.95148*0.95105
11/16/2016 18:10:00*0.95118*0.95163*0.95178*0.95103
11/16/2016 18:15:00*0.95163*0.95139*0.95175*0.95132
11/16/2016 18:20:00*0.95139*0.95215*0.95224*0.95139
11/16/2016 18:25:00*0.95215*0.95219*0.9525*0.95199
11/16/2016 18:30:00*0.95219*0.95175*0.95224*0.95159
11/16/2016 18:35:00*0.95175*0.95216*0.95221*0.95175
11/16/2016 18:40:00*0.95216*0.95215*0.95247*0.95206
11/16/2016 18:45:00*0.95215*0.95231*0.95236*0.95215
11/16/2016 18:50:00*0.95231*0.95271*0.95273*0.9522
11/16/2016 18:55:00*0.95271*0.95261*0.95278*0.9524
11/16/2016 19:00:00*0.95261*0.9523*0.95287*0.95228
11/16/2016 19:05:00*0.9523*0.95219*0.95256*0.95208
11/16/2016 19:10:00*0.95219*0.95237*0.95245*0.95203
11/16/2016 19:15:00*0.95237*0.95237*0.95246*0.95209
11/16/2016 19:20:00*0.95237*0.95179*0.95241*0.95179
11/16/2016 19:25:00*0.95179*0.95215*0.95231*0.95179
11/16/2016 19:30:00*0.95215*0.95203*0.95215*0.9518
11/16/2016 19:35:00*0.95203*0.95175*0.95233*0.95128
11/16/2016 19:40:00*0.95175*0.95256*0.95275*0.95153
11/16/2016 19:45:00*0.95256*0.9528*0.95293*0.95238
11/16/2016 19:50:00*0.9528*0.95253*0.95292*0.95248
11/16/2016 19:55:00*0.95253*0.95308*0.95309*0.95247
11/16/2016 20:00:00*0.95308*0.95241*0.95308*0.95229
11/16/2016 20:05:00*0.95241*0.95213*0.95271*0.95213
11/16/2016 20:10:00*0.95213*0.95211*0.9523*0.95191
11/16/2016 20:15:00*0.95211*0.95233*0.95293*0.95199
11/16/2016 20:20:00*0.95233*0.95155*0.9524*0.95108
11/16/2016 20:25:00*0.95155*0.95193*0.95211*0.9512
11/16/2016 20:30:00*0.95193*0.95212*0.95226*0.95183
11/16/2016 20:35:00*0.95212*0.95254*0.95257*0.95207
11/16/2016 20:40:00*0.95254*0.95265*0.9529*0.95248
11/16/2016 20:45:00*0.95265*0.95284*0.953*0.95261
11/16/2016 20:50:00*0.95284*0.95278*0.95293*0.95248
11/16/2016 20:55:00*0.95278*0.95253*0.95296*0.95245
11/16/2016 21:00:00*0.95253*0.95276*0.95295*0.95253
11/16/2016 21:05:00*0.95276*0.95286*0.95299*0.95251
11/16/2016 21:10:00*0.95286*0.95283*0.95307*0.95271
11/16/2016 21:15:00*0.95283*0.95245*0.95285*0.9524
11/16/2016 21:20:00*0.95245*0.95244*0.95291*0.95238
11/16/2016 21:25:00*0.95244*0.953*0.95306*0.95239
11/16/2016 21:30:00*0.953*0.95318*0.95333*0.95298
11/16/2016 21:35:00*0.95318*0.95259*0.95321*0.95259
11/16/2016 21:40:00*0.95259*0.95293*0.95311*0.95259
11/16/2016 21:45:00*0.95293*0.95304*0.95345*0.95274
11/16/2016 21:50:00*0.95304*0.95357*0.95368*0.95304
11/16/2016 21:55:00*0.95357*0.95365*0.95395*0.95356
11/16/2016 22:00:00*0.95365*0.95378*0.95394*0.95364
11/16/2016 22:05:00*0.95378*0.95397*0.95431*0.95377
11/16/2016 22:10:00*0.95397*0.95408*0.9541*0.95383
11/16/2016 22:15:00*0.95408*0.95368*0.95408*0.95363
11/16/2016 22:20:00*0.95368*0.95361*0.95375*0.95358
11/16/2016 22:25:00*0.95361*0.95343*0.95361*0.95338
11/16/2016 22:30:00*0.95343*0.95384*0.95397*0.9534
11/16/2016 22:35:00*0.95384*0.95383*0.95406*0.95381
11/16/2016 22:40:00*0.95383*0.95373*0.95393*0.95373
11/16/2016 22:45:00*0.95373*0.95359*0.95379*0.95358
11/16/2016 22:50:00*0.95359*0.95359*0.95365*0.95353
11/16/2016 22:55:00*0.95359*0.95375*0.9538*0.95358
11/16/2016 23:00:00*0.95375*0.95363*0.95383*0.95358
11/16/2016 23:05:00*0.95363*0.95365*0.95376*0.95359
11/16/2016 23:10:00*0.95365*0.95402*0.95403*0.95353
11/16/2016 23:15:00*0.95402*0.95398*0.95408*0.9539
11/16/2016 23:20:00*0.95398*0.95388*0.95398*0.95373
11/16/2016 23:25:00*0.95388*0.95388*0.9539*0.9537
11/16/2016 23:30:00*0.95388*0.95363*0.95393*0.95363
11/16/2016 23:35:00*0.95363*0.95353*0.95365*0.95343
11/16/2016 23:40:00*0.95353*0.95358*0.95363*0.95343
11/16/2016 23:45:00*0.95358*0.95357*0.95361*0.95338
11/16/2016 23:50:00*0.95357*0.95362*0.95379*0.95348
11/16/2016 23:55:00*0.95362*0.95349*0.95364*0.95335
11/17/2016 00:00:00*0.95349*0.95327*0.95356*0.95318
11/17/2016 00:05:00*0.95327*0.95309*0.95327*0.95308
11/17/2016 00:10:00*0.95309*0.95289*0.95318*0.95288
11/17/2016 00:15:00*0.95289*0.95304*0.95304*0.95288
11/17/2016 00:20:00*0.95304*0.95308*0.95313*0.953
11/17/2016 00:25:00*0.95308*0.95323*0.95325*0.95303
11/17/2016 00:30:00*0.95323*0.95326*0.95344*0.95318
11/17/2016 00:35:00*0.95326*0.95329*0.95331*0.95319
11/17/2016 00:40:00*0.95329*0.95363*0.95363*0.95325
11/17/2016 00:45:00*0.95363*0.95356*0.95369*0.95348
11/17/2016 00:50:00*0.95356*0.95305*0.95363*0.95303
11/17/2016 00:55:00*0.95305*0.95289*0.95308*0.95284
11/17/2016 01:00:00*0.95289*0.9531*0.95327*0.95289
11/17/2016 01:05:00*0.9531*0.95305*0.95331*0.95301
11/17/2016 01:10:00*0.95305*0.95313*0.95318*0.95288
11/17/2016 01:15:00*0.95313*0.95294*0.95324*0.95291
11/17/2016 01:20:00*0.95294*0.95297*0.9531*0.95284
11/17/2016 01:25:00*0.95297*0.95294*0.95308*0.95293
11/17/2016 01:30:00*0.95294*0.95266*0.95309*0.95259
11/17/2016 01:35:00*0.95266*0.95266*0.95276*0.95241
11/17/2016 01:40:00*0.95266*0.95243*0.95275*0.95238
11/17/2016 01:45:00*0.95243*0.95253*0.95259*0.95233
11/17/2016 01:50:00*0.95253*0.95282*0.95282*0.9524
11/17/2016 01:55:00*0.95282*0.95253*0.95283*0.95253
11/17/2016 02:00:00*0.95253*0.9524*0.9527*0.9524
11/17/2016 02:05:00*0.9524*0.95192*0.95254*0.95178
11/17/2016 02:10:00*0.95192*0.95222*0.95239*0.95187
11/17/2016 02:15:00*0.95222*0.95213*0.95229*0.95193
11/17/2016 02:20:00*0.95213*0.95243*0.95243*0.95208
11/17/2016 02:25:00*0.95243*0.95289*0.95322*0.95237
11/17/2016 02:30:00*0.95289*0.95278*0.95294*0.95263
11/17/2016 02:35:00*0.95278*0.95253*0.9528*0.95253
11/17/2016 02:40:00*0.95253*0.95263*0.95278*0.9525
11/17/2016 02:45:00*0.95263*0.95303*0.95313*0.9526
11/17/2016 02:50:00*0.95303*0.95284*0.95305*0.95266
11/17/2016 02:55:00*0.95284*0.95253*0.95318*0.95249
11/17/2016 03:00:00*0.95253*0.95259*0.95287*0.95243
11/17/2016 03:05:00*0.95259*0.9531*0.95318*0.95257
11/17/2016 03:10:00*0.9531*0.95311*0.95334*0.95301
11/17/2016 03:15:00*0.95311*0.95322*0.95327*0.95299
11/17/2016 03:20:00*0.95322*0.95353*0.95367*0.95319
11/17/2016 03:25:00*0.95353*0.95328*0.95368*0.95316
11/17/2016 03:30:00*0.95328*0.95316*0.95328*0.9528
11/17/2016 03:35:00*0.95316*0.95304*0.9534*0.95301
11/17/2016 03:40:00*0.95304*0.95303*0.95318*0.95282
11/17/2016 03:45:00*0.95303*0.95245*0.95307*0.95238
11/17/2016 03:50:00*0.95245*0.95246*0.95286*0.95236
11/17/2016 03:55:00*0.95246*0.9526*0.95287*0.95242
11/17/2016 04:00:00*0.9526*0.95291*0.95305*0.95256
11/17/2016 04:05:00*0.95291*0.95327*0.95349*0.95287
11/17/2016 04:10:00*0.95327*0.95291*0.95327*0.95272
11/17/2016 04:15:00*0.95291*0.95295*0.95316*0.95283
11/17/2016 04:20:00*0.95295*0.95276*0.95313*0.95276
11/17/2016 04:25:00*0.95276*0.95254*0.95281*0.95243
11/17/2016 04:30:00*0.95254*0.95261*0.95268*0.9524
11/17/2016 04:35:00*0.95261*0.95203*0.95263*0.95203
11/17/2016 04:40:00*0.95203*0.95198*0.95227*0.95193
11/17/2016 04:45:00*0.95198*0.95218*0.95222*0.95193
11/17/2016 04:50:00*0.95218*0.95203*0.9522*0.95181
11/17/2016 04:55:00*0.95203*0.95209*0.95211*0.95183
11/17/2016 05:00:00*0.95209*0.9523*0.95261*0.95207
11/17/2016 05:05:00*0.9523*0.95168*0.95237*0.95165
11/17/2016 05:10:00*0.95168*0.95135*0.95169*0.95118
11/17/2016 05:15:00*0.95135*0.95133*0.95142*0.95118
11/17/2016 05:20:00*0.95133*0.95138*0.95169*0.95123
11/17/2016 05:25:00*0.95138*0.95182*0.95187*0.95138
11/17/2016 05:30:00*0.95182*0.95204*0.95211*0.95168
11/17/2016 05:35:00*0.95204*0.95257*0.9526*0.95204
11/17/2016 05:40:00*0.95257*0.95228*0.95258*0.95213
11/17/2016 05:45:00*0.95228*0.95196*0.95228*0.95195
11/17/2016 05:50:00*0.95196*0.9523*0.95235*0.95196
11/17/2016 05:55:00*0.9523*0.95231*0.95239*0.95223
11/17/2016 06:00:00*0.95231*0.95206*0.95238*0.95205
11/17/2016 06:05:00*0.95206*0.95148*0.95207*0.95148
11/17/2016 06:10:00*0.95148*0.95129*0.95157*0.95113
11/17/2016 06:15:00*0.95129*0.9515*0.95164*0.95127
11/17/2016 06:20:00*0.9515*0.95126*0.9516*0.95098
11/17/2016 06:25:00*0.95126*0.95122*0.95139*0.95083
11/17/2016 06:30:00*0.95122*0.95108*0.95141*0.95093
11/17/2016 06:35:00*0.95108*0.95126*0.95131*0.95089
11/17/2016 06:40:00*0.95126*0.95075*0.95129*0.95053
11/17/2016 06:45:00*0.95075*0.95057*0.95109*0.95054
11/17/2016 06:50:00*0.95057*0.95066*0.95079*0.95045
11/17/2016 06:55:00*0.95066*0.95071*0.95075*0.95036
11/17/2016 07:00:00*0.95071*0.95067*0.95099*0.95061
11/17/2016 07:05:00*0.95067*0.95082*0.95115*0.95062
11/17/2016 07:10:00*0.95082*0.951*0.95134*0.95046
11/17/2016 07:15:00*0.951*0.95082*0.95122*0.95069
11/17/2016 07:20:00*0.95082*0.95081*0.95093*0.95076
11/17/2016 07:25:00*0.95081*0.95097*0.95112*0.95061
11/17/2016 07:30:00*0.95097*0.95083*0.95111*0.95083
11/17/2016 07:35:00*0.95083*0.95101*0.95122*0.95083
11/17/2016 07:40:00*0.95101*0.95079*0.95129*0.95076
11/17/2016 07:45:00*0.95079*0.95086*0.95094*0.95058
11/17/2016 07:50:00*0.95086*0.95049*0.95114*0.95049
11/17/2016 07:55:00*0.95049*0.95073*0.95078*0.95028
11/17/2016 08:00:00*0.95073*0.95065*0.95079*0.95013
11/17/2016 08:05:00*0.95065*0.9505*0.95135*0.94978
11/17/2016 08:10:00*0.9505*0.95015*0.95051*0.9499
11/17/2016 08:15:00*0.95015*0.95006*0.9507*0.94999
11/17/2016 08:20:00*0.95006*0.95028*0.95048*0.94998
11/17/2016 08:25:00*0.95028*0.94979*0.95033*0.94968
11/17/2016 08:30:00*0.94979*0.94915*0.94986*0.94905
11/17/2016 08:35:00*0.94915*0.94958*0.94972*0.94875
11/17/2016 08:40:00*0.94958*0.94895*0.94963*0.94883
11/17/2016 08:45:00*0.94895*0.94888*0.9492*0.94858
11/17/2016 08:50:00*0.94888*0.94897*0.94926*0.94843
11/17/2016 08:55:00*0.94897*0.949*0.94908*0.94845
11/17/2016 09:00:00*0.949*0.94912*0.9492*0.94867
11/17/2016 09:05:00*0.94912*0.94951*0.94956*0.9488
11/17/2016 09:10:00*0.94951*0.94961*0.9498*0.94933
11/17/2016 09:15:00*0.94961*0.9501*0.95043*0.9495
11/17/2016 09:20:00*0.9501*0.94987*0.95014*0.94973
11/17/2016 09:25:00*0.94987*0.95016*0.95024*0.94984
11/17/2016 09:30:00*0.95016*0.94948*0.95046*0.94943
11/17/2016 09:35:00*0.94948*0.94919*0.94997*0.94914
11/17/2016 09:40:00*0.94919*0.94919*0.94925*0.94881
11/17/2016 09:45:00*0.94919*0.94994*0.95005*0.94902
11/17/2016 09:50:00*0.94994*0.94979*0.94998*0.94948
11/17/2016 09:55:00*0.94979*0.94988*0.94993*0.94959
11/17/2016 10:00:00*0.94988*0.94982*0.94997*0.94954
11/17/2016 10:05:00*0.94982*0.95031*0.95053*0.94947
11/17/2016 10:10:00*0.95031*0.95074*0.951*0.95003
11/17/2016 10:15:00*0.95074*0.95078*0.95096*0.95048
11/17/2016 10:20:00*0.95078*0.95004*0.95087*0.95003
11/17/2016 10:25:00*0.95004*0.94988*0.95038*0.94983
11/17/2016 10:30:00*0.94988*0.94947*0.94989*0.94903
11/17/2016 10:35:00*0.94947*0.94941*0.94984*0.94911
11/17/2016 10:40:00*0.94941*0.9497*0.94988*0.94923
11/17/2016 10:45:00*0.9497*0.94945*0.94985*0.94937
11/17/2016 10:50:00*0.94945*0.94901*0.9497*0.94888
11/17/2016 10:55:00*0.94901*0.94878*0.94911*0.94854
11/17/2016 11:00:00*0.94878*0.94839*0.94897*0.94823
11/17/2016 11:05:00*0.94839*0.94907*0.94921*0.94839
11/17/2016 11:10:00*0.94907*0.94896*0.94921*0.94876
11/17/2016 11:15:00*0.94896*0.94885*0.94904*0.94864
11/17/2016 11:20:00*0.94885*0.94901*0.94909*0.94878
11/17/2016 11:25:00*0.94901*0.9488*0.94906*0.94871
11/17/2016 11:30:00*0.9488*0.94891*0.94908*0.94868
11/17/2016 11:35:00*0.94891*0.94884*0.94901*0.94849
11/17/2016 11:40:00*0.94884*0.9484*0.94886*0.94834
11/17/2016 11:45:00*0.9484*0.94763*0.94843*0.94763
11/17/2016 11:50:00*0.94763*0.94806*0.94819*0.94758
11/17/2016 11:55:00*0.94806*0.94798*0.9481*0.94778
11/17/2016 12:00:00*0.94798*0.94755*0.94808*0.94728
11/17/2016 12:05:00*0.94755*0.94783*0.94796*0.94737
11/17/2016 12:10:00*0.94783*0.94758*0.94783*0.94748
11/17/2016 12:15:00*0.94758*0.9478*0.94796*0.94754
11/17/2016 12:20:00*0.9478*0.94763*0.94782*0.94758
11/17/2016 12:25:00*0.94763*0.94783*0.94794*0.94762
11/17/2016 12:30:00*0.94783*0.94717*0.94783*0.94711
11/17/2016 12:35:00*0.94717*0.94673*0.94724*0.94656
11/17/2016 12:40:00*0.94673*0.94748*0.94759*0.94663
11/17/2016 12:45:00*0.94748*0.94759*0.94759*0.94726
11/17/2016 12:50:00*0.94759*0.94748*0.94762*0.94653
11/17/2016 12:55:00*0.94748*0.94766*0.94773*0.94688
11/17/2016 13:00:00*0.94766*0.94739*0.94769*0.94695
11/17/2016 13:05:00*0.94739*0.94796*0.94827*0.94703
11/17/2016 13:10:00*0.94796*0.94813*0.94821*0.94742
11/17/2016 13:15:00*0.94813*0.9483*0.9483*0.94779
11/17/2016 13:20:00*0.9483*0.94843*0.94857*0.94808
11/17/2016 13:25:00*0.94843*0.94832*0.94863*0.94829
11/17/2016 13:30:00*0.94832*0.94871*0.94884*0.94824
11/17/2016 13:35:00*0.94871*0.94782*0.94882*0.94781
11/17/2016 13:40:00*0.94782*0.94767*0.94784*0.94733
11/17/2016 13:45:00*0.94767*0.94805*0.94825*0.94735
11/17/2016 13:50:00*0.94805*0.9474*0.94827*0.94738
11/17/2016 13:55:00*0.9474*0.94683*0.94748*0.9468
11/17/2016 14:00:00*0.94683*0.94673*0.94703*0.94668
11/17/2016 14:05:00*0.94673*0.94733*0.94748*0.94658
11/17/2016 14:10:00*0.94733*0.94785*0.94801*0.94713
11/17/2016 14:15:00*0.94785*0.94809*0.94819*0.94785
11/17/2016 14:20:00*0.94809*0.9485*0.94876*0.94809
11/17/2016 14:25:00*0.9485*0.94832*0.94867*0.94823
11/17/2016 14:30:00*0.94832*0.94827*0.94844*0.94813
11/17/2016 14:35:00*0.94827*0.94895*0.94895*0.94827
11/17/2016 14:40:00*0.94895*0.94946*0.94982*0.94894
11/17/2016 14:45:00*0.94946*0.9493*0.94964*0.94929
11/17/2016 14:50:00*0.9493*0.94953*0.94973*0.94928
11/17/2016 14:55:00*0.94953*0.94924*0.94956*0.94897
11/17/2016 15:00:00*0.94924*0.94973*0.94977*0.94914
11/17/2016 15:05:00*0.94973*0.94925*0.94975*0.94922
11/17/2016 15:10:00*0.94925*0.94933*0.94946*0.94912
11/17/2016 15:15:00*0.94933*0.94962*0.94974*0.94933
11/17/2016 15:20:00*0.94962*0.94948*0.94977*0.94945
11/17/2016 15:25:00*0.94948*0.94955*0.94956*0.94926
11/17/2016 15:30:00*0.94955*0.94967*0.94984*0.9495
11/17/2016 15:35:00*0.94967*0.94975*0.94986*0.94967
11/17/2016 15:40:00*0.94975*0.94978*0.94988*0.94969
11/17/2016 15:45:00*0.94978*0.94965*0.94989*0.94965
11/17/2016 15:50:00*0.94965*0.94998*0.95008*0.94965
11/17/2016 15:55:00*0.94998*0.94992*0.95008*0.94983
11/17/2016 16:00:00*0.94992*0.94978*0.95004*0.94964
11/17/2016 16:05:00*0.94978*0.94988*0.95009*0.94969
11/17/2016 16:10:00*0.94988*0.94988*0.94989*0.94972
11/17/2016 16:15:00*0.94988*0.94961*0.94994*0.94958
11/17/2016 16:20:00*0.94961*0.94954*0.94968*0.94953
11/17/2016 16:25:00*0.94954*0.94973*0.9499*0.94947
11/17/2016 16:30:00*0.94973*0.95011*0.95024*0.9496
11/17/2016 16:35:00*0.95011*0.95072*0.95084*0.94996
11/17/2016 16:40:00*0.95072*0.95035*0.95093*0.95032
11/17/2016 16:45:00*0.95035*0.95019*0.95038*0.95003
11/17/2016 16:50:00*0.95019*0.95028*0.9503*0.95004
11/17/2016 16:55:00*0.95028*0.94983*0.9504*0.94983
11/17/2016 17:00:00*0.94983*0.94973*0.9499*0.94948
