11/15/2016 17:05:00*0.95478*0.95443*0.95478*0.95399
11/15/2016 17:10:00*0.95443*0.95439*0.95453*0.9539
11/15/2016 17:15:00*0.95439*0.95453*0.95493*0.95423
11/15/2016 17:20:00*0.95453*0.95493*0.95513*0.95439
11/15/2016 17:25:00*0.95493*0.95478*0.95513*0.95468
11/15/2016 17:30:00*0.95478*0.95473*0.95508*0.95468
11/15/2016 17:35:00*0.95473*0.95473*0.95478*0.95463
11/15/2016 17:40:00*0.95473*0.95466*0.95473*0.95453
11/15/2016 17:45:00*0.95466*0.95473*0.95473*0.95466
11/15/2016 17:50:00*0.95473*0.95473*0.95483*0.95463
11/15/2016 17:55:00*0.95473*0.95471*0.95483*0.95463
11/15/2016 18:00:00*0.95471*0.95493*0.95493*0.95453
11/15/2016 18:05:00*0.95493*0.95488*0.95503*0.95473
11/15/2016 18:10:00*0.95488*0.95468*0.95493*0.95445
11/15/2016 18:15:00*0.95468*0.95422*0.95478*0.95422
11/15/2016 18:20:00*0.95422*0.95438*0.95453*0.95419
11/15/2016 18:25:00*0.95438*0.95364*0.95438*0.95333
11/15/2016 18:30:00*0.95364*0.95424*0.95435*0.95356
11/15/2016 18:35:00*0.95424*0.95414*0.95432*0.95405
11/15/2016 18:40:00*0.95414*0.95392*0.95414*0.95385
11/15/2016 18:45:00*0.95392*0.95384*0.95394*0.95349
11/15/2016 18:50:00*0.95384*0.95384*0.95399*0.95373
11/15/2016 18:55:00*0.95384*0.95406*0.95407*0.95372
11/15/2016 19:00:00*0.95406*0.95408*0.95416*0.95388
11/15/2016 19:05:00*0.95408*0.95375*0.95416*0.95373
11/15/2016 19:10:00*0.95375*0.95368*0.95375*0.95336
11/15/2016 19:15:00*0.95368*0.95364*0.95377*0.95358
11/15/2016 19:20:00*0.95364*0.95327*0.95365*0.95308
11/15/2016 19:25:00*0.95327*0.95298*0.9534*0.95297
11/15/2016 19:30:00*0.95298*0.95298*0.95309*0.95268
11/15/2016 19:35:00*0.95298*0.95231*0.95315*0.95208
11/15/2016 19:40:00*0.95231*0.95216*0.95258*0.95213
11/15/2016 19:45:00*0.95216*0.95275*0.95278*0.95209
11/15/2016 19:50:00*0.95275*0.95295*0.95318*0.9527
11/15/2016 19:55:00*0.95295*0.95203*0.95302*0.95195
11/15/2016 20:00:00*0.95203*0.95218*0.95248*0.95196
11/15/2016 20:05:00*0.95218*0.95218*0.95253*0.95193
11/15/2016 20:10:00*0.95218*0.95235*0.95252*0.95213
11/15/2016 20:15:00*0.95235*0.95254*0.95264*0.95228
11/15/2016 20:20:00*0.95254*0.95254*0.95275*0.95238
11/15/2016 20:25:00*0.95254*0.95271*0.95283*0.95228
11/15/2016 20:30:00*0.95271*0.95238*0.95303*0.95233
11/15/2016 20:35:00*0.95238*0.95223*0.95243*0.95213
11/15/2016 20:40:00*0.95223*0.95268*0.95275*0.95223
11/15/2016 20:45:00*0.95268*0.95303*0.95315*0.95263
11/15/2016 20:50:00*0.95303*0.9528*0.95303*0.95268
11/15/2016 20:55:00*0.9528*0.95292*0.95304*0.95243
11/15/2016 21:00:00*0.95292*0.95311*0.95336*0.95292
11/15/2016 21:05:00*0.95311*0.95311*0.95328*0.95302
11/15/2016 21:10:00*0.95311*0.95407*0.95416*0.95311
11/15/2016 21:15:00*0.95407*0.95363*0.95407*0.95353
11/15/2016 21:20:00*0.95363*0.95409*0.9541*0.95363
11/15/2016 21:25:00*0.95409*0.95409*0.95462*0.95396
11/15/2016 21:30:00*0.95409*0.95396*0.9543*0.95384
11/15/2016 21:35:00*0.95396*0.95409*0.95409*0.95368
11/15/2016 21:40:00*0.95409*0.95435*0.95458*0.95409
11/15/2016 21:45:00*0.95435*0.95418*0.95455*0.95409
11/15/2016 21:50:00*0.95418*0.95456*0.95464*0.95393
11/15/2016 21:55:00*0.95456*0.95448*0.95503*0.95439
11/15/2016 22:00:00*0.95448*0.95462*0.95488*0.95434
11/15/2016 22:05:00*0.95462*0.95426*0.95481*0.95413
11/15/2016 22:10:00*0.95426*0.95417*0.9544*0.95398
11/15/2016 22:15:00*0.95417*0.95405*0.95438*0.95404
11/15/2016 22:20:00*0.95405*0.95393*0.95418*0.95382
11/15/2016 22:25:00*0.95393*0.95368*0.95409*0.95368
11/15/2016 22:30:00*0.95368*0.95298*0.95381*0.95289
11/15/2016 22:35:00*0.95298*0.9526*0.95299*0.9525
11/15/2016 22:40:00*0.9526*0.95273*0.95322*0.9523
11/15/2016 22:45:00*0.95273*0.95324*0.95328*0.95273
11/15/2016 22:50:00*0.95324*0.95333*0.95365*0.9531
11/15/2016 22:55:00*0.95333*0.95366*0.95379*0.9532
11/15/2016 23:00:00*0.95366*0.95333*0.95386*0.95333
11/15/2016 23:05:00*0.95333*0.95339*0.9535*0.95312
11/15/2016 23:10:00*0.95339*0.95335*0.95351*0.95323
11/15/2016 23:15:00*0.95335*0.95321*0.95363*0.95318
11/15/2016 23:20:00*0.95321*0.95288*0.95321*0.95268
11/15/2016 23:25:00*0.95288*0.95278*0.95306*0.95273
11/15/2016 23:30:00*0.95278*0.95303*0.95315*0.95278
11/15/2016 23:35:00*0.95303*0.95283*0.95319*0.95283
11/15/2016 23:40:00*0.95283*0.95268*0.95294*0.95267
11/15/2016 23:45:00*0.95268*0.9527*0.9528*0.95238
11/15/2016 23:50:00*0.9527*0.95239*0.95271*0.95238
11/15/2016 23:55:00*0.95239*0.95262*0.95265*0.95233
11/16/2016 00:00:00*0.95262*0.9527*0.95288*0.95247
11/16/2016 00:05:00*0.9527*0.9531*0.95317*0.95258
11/16/2016 00:10:00*0.9531*0.95306*0.95316*0.95264
11/16/2016 00:15:00*0.95306*0.95302*0.95309*0.95267
11/16/2016 00:20:00*0.95302*0.95274*0.95304*0.95265
11/16/2016 00:25:00*0.95274*0.95273*0.95274*0.95238
11/16/2016 00:30:00*0.95273*0.9526*0.9529*0.95248
11/16/2016 00:35:00*0.9526*0.95251*0.9526*0.95243
11/16/2016 00:40:00*0.95251*0.95267*0.9527*0.95238
11/16/2016 00:45:00*0.95267*0.95268*0.95282*0.95258
11/16/2016 00:50:00*0.95268*0.95294*0.95294*0.95252
11/16/2016 00:55:00*0.95294*0.95274*0.95295*0.9527
11/16/2016 01:00:00*0.95274*0.95279*0.95295*0.95265
11/16/2016 01:05:00*0.95279*0.95223*0.95281*0.95208
11/16/2016 01:10:00*0.95223*0.95171*0.9523*0.95171
11/16/2016 01:15:00*0.95171*0.95186*0.95188*0.95159
11/16/2016 01:20:00*0.95186*0.95193*0.95198*0.95173
11/16/2016 01:25:00*0.95193*0.95163*0.95205*0.95151
11/16/2016 01:30:00*0.95163*0.9517*0.95179*0.9513
11/16/2016 01:35:00*0.9517*0.95249*0.95256*0.95169
11/16/2016 01:40:00*0.95249*0.95249*0.9528*0.95241
11/16/2016 01:45:00*0.95249*0.95248*0.95268*0.95237
11/16/2016 01:50:00*0.95248*0.95252*0.9526*0.95213
11/16/2016 01:55:00*0.95252*0.95269*0.95274*0.95238
11/16/2016 02:00:00*0.95269*0.95281*0.95291*0.95262
11/16/2016 02:05:00*0.95281*0.95283*0.95302*0.95263
11/16/2016 02:10:00*0.95283*0.95271*0.95298*0.95261
11/16/2016 02:15:00*0.95271*0.9528*0.95309*0.95271
11/16/2016 02:20:00*0.9528*0.95282*0.95293*0.95261
11/16/2016 02:25:00*0.95282*0.95268*0.95292*0.95238
11/16/2016 02:30:00*0.95268*0.95253*0.95299*0.95233
11/16/2016 02:35:00*0.95253*0.95263*0.95263*0.95213
11/16/2016 02:40:00*0.95263*0.953*0.95334*0.95258
11/16/2016 02:45:00*0.953*0.95268*0.953*0.95245
11/16/2016 02:50:00*0.95268*0.95283*0.95316*0.95263
11/16/2016 02:55:00*0.95283*0.95226*0.95296*0.95218
11/16/2016 03:00:00*0.95226*0.95203*0.95237*0.95173
11/16/2016 03:05:00*0.95203*0.9526*0.95261*0.95178
11/16/2016 03:10:00*0.9526*0.95345*0.95355*0.95243
11/16/2016 03:15:00*0.95345*0.95328*0.95355*0.95308
11/16/2016 03:20:00*0.95328*0.95366*0.95366*0.95308
11/16/2016 03:25:00*0.95366*0.95399*0.95406*0.95343
11/16/2016 03:30:00*0.95399*0.95385*0.95416*0.95376
11/16/2016 03:35:00*0.95385*0.95381*0.95401*0.95373
11/16/2016 03:40:00*0.95381*0.95386*0.95404*0.95365
11/16/2016 03:45:00*0.95386*0.95343*0.95396*0.95342
11/16/2016 03:50:00*0.95343*0.95343*0.95363*0.95329
11/16/2016 03:55:00*0.95343*0.95355*0.95369*0.9533
11/16/2016 04:00:00*0.95355*0.95384*0.95386*0.95331
11/16/2016 04:05:00*0.95384*0.95388*0.95403*0.95378
11/16/2016 04:10:00*0.95388*0.95473*0.9549*0.95388
11/16/2016 04:15:00*0.95473*0.955*0.95517*0.95468
11/16/2016 04:20:00*0.955*0.95465*0.95508*0.9546
11/16/2016 04:25:00*0.95465*0.95486*0.95489*0.95453
11/16/2016 04:30:00*0.95486*0.95482*0.95505*0.95462
11/16/2016 04:35:00*0.95482*0.95528*0.95528*0.95463
11/16/2016 04:40:00*0.95528*0.95543*0.95552*0.95526
11/16/2016 04:45:00*0.95543*0.95504*0.95554*0.95494
11/16/2016 04:50:00*0.95504*0.95445*0.95527*0.95434
11/16/2016 04:55:00*0.95445*0.95453*0.95459*0.95413
11/16/2016 05:00:00*0.95453*0.95408*0.95453*0.954
11/16/2016 05:05:00*0.95408*0.95428*0.95441*0.95401
11/16/2016 05:10:00*0.95428*0.95433*0.95449*0.95413
11/16/2016 05:15:00*0.95433*0.95401*0.95439*0.95394
11/16/2016 05:20:00*0.95401*0.95417*0.95436*0.95392
11/16/2016 05:25:00*0.95417*0.95414*0.95434*0.95398
11/16/2016 05:30:00*0.95414*0.95258*0.95435*0.95244
11/16/2016 05:35:00*0.95258*0.95279*0.95299*0.95223
11/16/2016 05:40:00*0.95279*0.95201*0.95285*0.95156
11/16/2016 05:45:00*0.95201*0.95122*0.95206*0.95098
11/16/2016 05:50:00*0.95122*0.95187*0.95196*0.95118
11/16/2016 05:55:00*0.95187*0.95244*0.95244*0.95176
11/16/2016 06:00:00*0.95244*0.95151*0.95268*0.95151
11/16/2016 06:05:00*0.95151*0.95168*0.95182*0.95138
11/16/2016 06:10:00*0.95168*0.95163*0.95213*0.9516
11/16/2016 06:15:00*0.95163*0.9514*0.95166*0.95117
11/16/2016 06:20:00*0.9514*0.95133*0.95148*0.95108
11/16/2016 06:25:00*0.95133*0.95134*0.95157*0.95083
11/16/2016 06:30:00*0.95134*0.95138*0.95141*0.95092
11/16/2016 06:35:00*0.95138*0.95123*0.95151*0.95105
11/16/2016 06:40:00*0.95123*0.95139*0.95153*0.95112
11/16/2016 06:45:00*0.95139*0.95076*0.95139*0.95076
11/16/2016 06:50:00*0.95076*0.95112*0.95141*0.95076
11/16/2016 06:55:00*0.95112*0.95098*0.95122*0.95086
11/16/2016 07:00:00*0.95098*0.95081*0.95139*0.95077
11/16/2016 07:05:00*0.95081*0.9506*0.95121*0.95044
11/16/2016 07:10:00*0.9506*0.95013*0.95114*0.94992
11/16/2016 07:15:00*0.95013*0.95078*0.95091*0.95008
11/16/2016 07:20:00*0.95078*0.95051*0.95091*0.95048
11/16/2016 07:25:00*0.95051*0.95031*0.95066*0.95003
11/16/2016 07:30:00*0.95031*0.95024*0.95043*0.95003
11/16/2016 07:35:00*0.95024*0.95052*0.95067*0.95005
11/16/2016 07:40:00*0.95052*0.95048*0.95105*0.95046
11/16/2016 07:45:00*0.95048*0.95011*0.9508*0.95009
11/16/2016 07:50:00*0.95011*0.95109*0.95116*0.9501
11/16/2016 07:55:00*0.95109*0.95032*0.9511*0.95025
11/16/2016 08:00:00*0.95032*0.95056*0.95062*0.95028
11/16/2016 08:05:00*0.95056*0.95048*0.95061*0.95011
11/16/2016 08:10:00*0.95048*0.95014*0.95054*0.94998
11/16/2016 08:15:00*0.95014*0.94993*0.95033*0.94978
11/16/2016 08:20:00*0.94993*0.95013*0.95055*0.94988
11/16/2016 08:25:00*0.95013*0.95024*0.95054*0.94993
11/16/2016 08:30:00*0.95024*0.95009*0.95061*0.95008
11/16/2016 08:35:00*0.95009*0.9493*0.95058*0.94928
11/16/2016 08:40:00*0.9493*0.9499*0.95009*0.94908
11/16/2016 08:45:00*0.9499*0.94982*0.95006*0.94923
11/16/2016 08:50:00*0.94982*0.94995*0.95006*0.94923
11/16/2016 08:55:00*0.94995*0.95002*0.95012*0.94959
11/16/2016 09:00:00*0.95002*0.94979*0.95027*0.94978
11/16/2016 09:05:00*0.94979*0.95002*0.95036*0.94978
11/16/2016 09:10:00*0.95002*0.94928*0.95008*0.94928
11/16/2016 09:15:00*0.94928*0.94937*0.94959*0.949
11/16/2016 09:20:00*0.94937*0.94913*0.94963*0.94868
11/16/2016 09:25:00*0.94913*0.94919*0.9493*0.94873
11/16/2016 09:30:00*0.94919*0.94949*0.94965*0.94909
11/16/2016 09:35:00*0.94949*0.9499*0.9499*0.94943
11/16/2016 09:40:00*0.9499*0.94993*0.94994*0.94951
11/16/2016 09:45:00*0.94993*0.95001*0.95021*0.94957
11/16/2016 09:50:00*0.95001*0.94952*0.95001*0.94952
11/16/2016 09:55:00*0.94952*0.94965*0.94986*0.94921
11/16/2016 10:00:00*0.94965*0.94881*0.94978*0.94878
11/16/2016 10:05:00*0.94881*0.94943*0.95003*0.94878
11/16/2016 10:10:00*0.94943*0.949*0.94952*0.94885
11/16/2016 10:15:00*0.949*0.94988*0.95015*0.94883
11/16/2016 10:20:00*0.94988*0.95004*0.9501*0.94948
11/16/2016 10:25:00*0.95004*0.94999*0.95029*0.94981
11/16/2016 10:30:00*0.94999*0.94997*0.95017*0.94993
11/16/2016 10:35:00*0.94997*0.95036*0.95096*0.94997
11/16/2016 10:40:00*0.95036*0.94931*0.95041*0.94873
11/16/2016 10:45:00*0.94931*0.94726*0.94931*0.94707
11/16/2016 10:50:00*0.94726*0.94726*0.9477*0.94703
11/16/2016 10:55:00*0.94726*0.94738*0.94772*0.94706
11/16/2016 11:00:00*0.94738*0.94659*0.94758*0.9464
11/16/2016 11:05:00*0.94659*0.94726*0.94744*0.94643
11/16/2016 11:10:00*0.94726*0.94699*0.94736*0.94666
11/16/2016 11:15:00*0.94699*0.94694*0.94725*0.94681
11/16/2016 11:20:00*0.94694*0.94662*0.94698*0.94652
11/16/2016 11:25:00*0.94662*0.94664*0.94696*0.9466
11/16/2016 11:30:00*0.94664*0.94703*0.94714*0.94664
11/16/2016 11:35:00*0.94703*0.94688*0.94706*0.94663
11/16/2016 11:40:00*0.94688*0.94701*0.94722*0.94672
11/16/2016 11:45:00*0.94701*0.94756*0.94764*0.94687
11/16/2016 11:50:00*0.94756*0.94733*0.94778*0.9473
11/16/2016 11:55:00*0.94733*0.9481*0.94848*0.94724
11/16/2016 12:00:00*0.9481*0.94942*0.94949*0.9481
11/16/2016 12:05:00*0.94942*0.94989*0.95018*0.94913
11/16/2016 12:10:00*0.94989*0.94979*0.95017*0.94959
11/16/2016 12:15:00*0.94979*0.95031*0.95031*0.94977
11/16/2016 12:20:00*0.95031*0.9503*0.95031*0.94992
11/16/2016 12:25:00*0.9503*0.95006*0.95037*0.94995
11/16/2016 12:30:00*0.95006*0.95003*0.95033*0.94995
11/16/2016 12:35:00*0.95003*0.94991*0.95023*0.94965
11/16/2016 12:40:00*0.94991*0.94977*0.94997*0.9497
11/16/2016 12:45:00*0.94977*0.94968*0.94988*0.94937
11/16/2016 12:50:00*0.94968*0.94988*0.94998*0.94968
11/16/2016 12:55:00*0.94988*0.94943*0.94993*0.94943
11/16/2016 13:00:00*0.94943*0.94973*0.94982*0.94942
11/16/2016 13:05:00*0.94973*0.94973*0.94999*0.94949
11/16/2016 13:10:00*0.94973*0.94938*0.94991*0.94908
11/16/2016 13:15:00*0.94938*0.94968*0.94976*0.94925
11/16/2016 13:20:00*0.94968*0.94951*0.9498*0.94947
11/16/2016 13:25:00*0.94951*0.94903*0.94959*0.94903
11/16/2016 13:30:00*0.94903*0.94918*0.94926*0.94883
11/16/2016 13:35:00*0.94918*0.94924*0.94928*0.94908
11/16/2016 13:40:00*0.94924*0.94923*0.94934*0.94908
11/16/2016 13:45:00*0.94923*0.94942*0.94942*0.94898
11/16/2016 13:50:00*0.94942*0.94933*0.94952*0.94923
11/16/2016 13:55:00*0.94933*0.94932*0.94945*0.94912
11/16/2016 14:00:00*0.94932*0.94868*0.94943*0.94868
11/16/2016 14:05:00*0.94868*0.9492*0.94936*0.94863
11/16/2016 14:10:00*0.9492*0.94944*0.94944*0.94917
11/16/2016 14:15:00*0.94944*0.94974*0.94979*0.94939
11/16/2016 14:20:00*0.94974*0.94963*0.94992*0.94953
11/16/2016 14:25:00*0.94963*0.94953*0.9497*0.94948
11/16/2016 14:30:00*0.94953*0.94934*0.94968*0.94901
11/16/2016 14:35:00*0.94934*0.94958*0.94958*0.94898
11/16/2016 14:40:00*0.94958*0.94988*0.94993*0.94946
11/16/2016 14:45:00*0.94988*0.95009*0.95011*0.94973
11/16/2016 14:50:00*0.95009*0.94973*0.95012*0.94973
11/16/2016 14:55:00*0.94973*0.94963*0.94985*0.94943
11/16/2016 15:00:00*0.94963*0.9499*0.95001*0.94938
11/16/2016 15:05:00*0.9499*0.94978*0.94998*0.94963
11/16/2016 15:10:00*0.94978*0.95013*0.95018*0.94978
11/16/2016 15:15:00*0.95013*0.95044*0.95044*0.95013
11/16/2016 15:20:00*0.95044*0.95023*0.9505*0.94996
11/16/2016 15:25:00*0.95023*0.95018*0.95035*0.94988
11/16/2016 15:30:00*0.95018*0.94978*0.95018*0.94973
11/16/2016 15:35:00*0.94978*0.94983*0.94983*0.94958
11/16/2016 15:40:00*0.94983*0.94948*0.94988*0.94943
11/16/2016 15:45:00*0.94948*0.94946*0.94953*0.94938
11/16/2016 15:50:00*0.94946*0.94954*0.94965*0.94934
11/16/2016 15:55:00*0.94954*0.94934*0.94961*0.94931
11/16/2016 16:00:00*0.94934*0.94935*0.94974*0.9492
11/16/2016 16:05:00*0.94935*0.94961*0.94962*0.94908
11/16/2016 16:10:00*0.94961*0.94999*0.95002*0.94943
11/16/2016 16:15:00*0.94999*0.94968*0.94999*0.94968
11/16/2016 16:20:00*0.94968*0.94948*0.94973*0.94938
11/16/2016 16:25:00*0.94948*0.94968*0.94981*0.94948
11/16/2016 16:30:00*0.94968*0.94988*0.94991*0.94968
11/16/2016 16:35:00*0.94988*0.94972*0.9499*0.94963
11/16/2016 16:40:00*0.94972*0.94958*0.94973*0.94958
11/16/2016 16:45:00*0.94958*0.95027*0.95027*0.94958
11/16/2016 16:50:00*0.95027*0.95028*0.95036*0.95018
11/16/2016 16:55:00*0.95028*0.95044*0.95059*0.95018
11/16/2016 17:00:00*0.95044*0.95043*0.95088*0.95038
