11/14/2016 17:05:00*0.96422*0.96493*0.96518*0.96413
11/14/2016 17:10:00*0.96493*0.96433*0.96503*0.96393
11/14/2016 17:15:00*0.96433*0.96413*0.96448*0.9639
11/14/2016 17:20:00*0.96413*0.96386*0.96429*0.96368
11/14/2016 17:25:00*0.96386*0.96395*0.96408*0.96378
11/14/2016 17:30:00*0.96395*0.96418*0.96418*0.96393
11/14/2016 17:35:00*0.96418*0.96468*0.96468*0.96402
11/14/2016 17:40:00*0.96468*0.96433*0.96468*0.96403
11/14/2016 17:45:00*0.96433*0.96418*0.96453*0.96403
11/14/2016 17:50:00*0.96418*0.96412*0.96431*0.96393
11/14/2016 17:55:00*0.96412*0.96403*0.96414*0.96396
11/14/2016 18:00:00*0.96403*0.96403*0.96428*0.96395
11/14/2016 18:05:00*0.96403*0.96458*0.96474*0.96403
11/14/2016 18:10:00*0.96458*0.96503*0.96503*0.96453
11/14/2016 18:15:00*0.96503*0.96513*0.96548*0.96503
11/14/2016 18:20:00*0.96513*0.96496*0.96545*0.96479
11/14/2016 18:25:00*0.96496*0.96579*0.96639*0.96496
11/14/2016 18:30:00*0.96579*0.96608*0.96608*0.96545
11/14/2016 18:35:00*0.96608*0.96598*0.96608*0.96563
11/14/2016 18:40:00*0.96598*0.96609*0.96633*0.96593
11/14/2016 18:45:00*0.96609*0.96607*0.96633*0.96602
11/14/2016 18:50:00*0.96607*0.96535*0.96608*0.96533
11/14/2016 18:55:00*0.96535*0.96533*0.96538*0.96508
11/14/2016 19:00:00*0.96533*0.96478*0.96559*0.96471
11/14/2016 19:05:00*0.96478*0.96478*0.96498*0.96473
11/14/2016 19:10:00*0.96478*0.96508*0.96524*0.96478
11/14/2016 19:15:00*0.96508*0.9656*0.96589*0.96508
11/14/2016 19:20:00*0.9656*0.96542*0.96564*0.9651
11/14/2016 19:25:00*0.96542*0.96582*0.96591*0.96538
11/14/2016 19:30:00*0.96582*0.96638*0.96641*0.96558
11/14/2016 19:35:00*0.96638*0.96609*0.96639*0.96597
11/14/2016 19:40:00*0.96609*0.96593*0.9665*0.9655
11/14/2016 19:45:00*0.96593*0.96539*0.96598*0.96523
11/14/2016 19:50:00*0.96539*0.96518*0.96555*0.96513
11/14/2016 19:55:00*0.96518*0.96539*0.96543*0.96488
11/14/2016 20:00:00*0.96539*0.96503*0.96554*0.96498
11/14/2016 20:05:00*0.96503*0.96458*0.96523*0.96448
11/14/2016 20:10:00*0.96458*0.96453*0.96468*0.96418
11/14/2016 20:15:00*0.96453*0.96448*0.96493*0.96418
11/14/2016 20:20:00*0.96448*0.96503*0.96503*0.96438
11/14/2016 20:25:00*0.96503*0.96523*0.9657*0.96498
11/14/2016 20:30:00*0.96523*0.96451*0.96523*0.96451
11/14/2016 20:35:00*0.96451*0.96431*0.9647*0.96426
11/14/2016 20:40:00*0.96431*0.96412*0.96431*0.96398
11/14/2016 20:45:00*0.96412*0.96422*0.96429*0.9638
11/14/2016 20:50:00*0.96422*0.96378*0.96422*0.96348
11/14/2016 20:55:00*0.96378*0.96368*0.96417*0.96361
11/14/2016 21:00:00*0.96368*0.96373*0.96379*0.96349
11/14/2016 21:05:00*0.96373*0.96358*0.96397*0.96335
11/14/2016 21:10:00*0.96358*0.96389*0.96394*0.96328
11/14/2016 21:15:00*0.96389*0.96352*0.96392*0.96318
11/14/2016 21:20:00*0.96352*0.96373*0.96386*0.96348
11/14/2016 21:25:00*0.96373*0.96397*0.96437*0.96368
11/14/2016 21:30:00*0.96397*0.9636*0.96406*0.96307
11/14/2016 21:35:00*0.9636*0.96301*0.96364*0.963
11/14/2016 21:40:00*0.96301*0.96331*0.96339*0.9627
11/14/2016 21:45:00*0.96331*0.96291*0.96343*0.96283
11/14/2016 21:50:00*0.96291*0.9629*0.96305*0.96273
11/14/2016 21:55:00*0.9629*0.96302*0.96316*0.96274
11/14/2016 22:00:00*0.96302*0.96294*0.96313*0.96261
11/14/2016 22:05:00*0.96294*0.96282*0.96295*0.96271
11/14/2016 22:10:00*0.96282*0.96292*0.96297*0.9627
11/14/2016 22:15:00*0.96292*0.96288*0.9633*0.96235
11/14/2016 22:20:00*0.96288*0.9627*0.96301*0.96262
11/14/2016 22:25:00*0.9627*0.96258*0.96276*0.96243
11/14/2016 22:30:00*0.96258*0.96263*0.96273*0.96238
11/14/2016 22:35:00*0.96263*0.96321*0.96323*0.96243
11/14/2016 22:40:00*0.96321*0.96313*0.96355*0.96309
11/14/2016 22:45:00*0.96313*0.96307*0.96333*0.96228
11/14/2016 22:50:00*0.96307*0.96278*0.9631*0.96223
11/14/2016 22:55:00*0.96278*0.96268*0.96281*0.96233
11/14/2016 23:00:00*0.96268*0.96279*0.96295*0.96257
11/14/2016 23:05:00*0.96279*0.96307*0.96308*0.96272
11/14/2016 23:10:00*0.96307*0.96325*0.96326*0.963
11/14/2016 23:15:00*0.96325*0.96319*0.96336*0.96309
11/14/2016 23:20:00*0.96319*0.96303*0.96324*0.96295
11/14/2016 23:25:00*0.96303*0.96306*0.96306*0.96268
11/14/2016 23:30:00*0.96306*0.96297*0.96316*0.96282
11/14/2016 23:35:00*0.96297*0.96242*0.96297*0.96233
11/14/2016 23:40:00*0.96242*0.96264*0.96272*0.96225
11/14/2016 23:45:00*0.96264*0.96258*0.96294*0.96233
11/14/2016 23:50:00*0.96258*0.96269*0.96286*0.96209
11/14/2016 23:55:00*0.96269*0.96165*0.96271*0.96163
11/15/2016 00:00:00*0.96165*0.96213*0.96225*0.96165
11/15/2016 00:05:00*0.96213*0.96188*0.96229*0.96173
11/15/2016 00:10:00*0.96188*0.96188*0.9621*0.96186
11/15/2016 00:15:00*0.96188*0.96215*0.96227*0.96178
11/15/2016 00:20:00*0.96215*0.96202*0.96226*0.96192
11/15/2016 00:25:00*0.96202*0.96189*0.96205*0.96185
11/15/2016 00:30:00*0.96189*0.96201*0.96212*0.96183
11/15/2016 00:35:00*0.96201*0.96225*0.96246*0.96201
11/15/2016 00:40:00*0.96225*0.96229*0.96248*0.96223
11/15/2016 00:45:00*0.96229*0.96232*0.96238*0.9621
11/15/2016 00:50:00*0.96232*0.96174*0.96237*0.96171
11/15/2016 00:55:00*0.96174*0.96175*0.96191*0.96123
11/15/2016 01:00:00*0.96175*0.96186*0.96189*0.96146
11/15/2016 01:05:00*0.96186*0.96191*0.96199*0.96144
11/15/2016 01:10:00*0.96191*0.96188*0.9622*0.96183
11/15/2016 01:15:00*0.96188*0.96192*0.96206*0.9614
11/15/2016 01:20:00*0.96192*0.96169*0.96194*0.96125
11/15/2016 01:25:00*0.96169*0.96114*0.96172*0.9611
11/15/2016 01:30:00*0.96114*0.96109*0.96127*0.96053
11/15/2016 01:35:00*0.96109*0.96128*0.96135*0.961
11/15/2016 01:40:00*0.96128*0.96118*0.96138*0.96114
11/15/2016 01:45:00*0.96118*0.96113*0.9612*0.96108
11/15/2016 01:50:00*0.96113*0.96105*0.9612*0.96078
11/15/2016 01:55:00*0.96105*0.96148*0.9617*0.96105
11/15/2016 02:00:00*0.96148*0.96136*0.96163*0.96133
11/15/2016 02:05:00*0.96136*0.96112*0.96161*0.96083
11/15/2016 02:10:00*0.96112*0.96158*0.96164*0.9611
11/15/2016 02:15:00*0.96158*0.96242*0.96242*0.96145
11/15/2016 02:20:00*0.96242*0.9627*0.96292*0.96228
11/15/2016 02:25:00*0.9627*0.96309*0.9631*0.96253
11/15/2016 02:30:00*0.96309*0.9631*0.96345*0.96288
11/15/2016 02:35:00*0.9631*0.96325*0.96336*0.96299
11/15/2016 02:40:00*0.96325*0.96271*0.96355*0.96239
11/15/2016 02:45:00*0.96271*0.9624*0.96309*0.96238
11/15/2016 02:50:00*0.9624*0.9622*0.96264*0.96197
11/15/2016 02:55:00*0.9622*0.96136*0.96225*0.96124
11/15/2016 03:00:00*0.96136*0.96108*0.96193*0.96108
11/15/2016 03:05:00*0.96108*0.96118*0.96145*0.96065
11/15/2016 03:10:00*0.96118*0.96095*0.96118*0.96053
11/15/2016 03:15:00*0.96095*0.96098*0.96112*0.96061
11/15/2016 03:20:00*0.96098*0.96076*0.96138*0.96059
11/15/2016 03:25:00*0.96076*0.96076*0.9612*0.96043
11/15/2016 03:30:00*0.96076*0.96108*0.96119*0.96053
11/15/2016 03:35:00*0.96108*0.96218*0.96221*0.96097
11/15/2016 03:40:00*0.96218*0.96132*0.96218*0.96113
11/15/2016 03:45:00*0.96132*0.96169*0.96182*0.96104
11/15/2016 03:50:00*0.96169*0.96177*0.96185*0.96117
11/15/2016 03:55:00*0.96177*0.96222*0.96229*0.96171
11/15/2016 04:00:00*0.96222*0.96154*0.96239*0.96148
11/15/2016 04:05:00*0.96154*0.96198*0.9621*0.96139
11/15/2016 04:10:00*0.96198*0.96205*0.96216*0.96158
11/15/2016 04:15:00*0.96205*0.96243*0.96258*0.962
11/15/2016 04:20:00*0.96243*0.96265*0.96267*0.96213
11/15/2016 04:25:00*0.96265*0.96217*0.96278*0.96217
11/15/2016 04:30:00*0.96217*0.96198*0.96226*0.96193
11/15/2016 04:35:00*0.96198*0.96191*0.9622*0.96182
11/15/2016 04:40:00*0.96191*0.96183*0.96208*0.9616
11/15/2016 04:45:00*0.96183*0.96153*0.96206*0.96148
11/15/2016 04:50:00*0.96153*0.96173*0.96197*0.96143
11/15/2016 04:55:00*0.96173*0.9618*0.96188*0.96143
11/15/2016 05:00:00*0.9618*0.96212*0.96246*0.9618
11/15/2016 05:05:00*0.96212*0.96236*0.96253*0.96193
11/15/2016 05:10:00*0.96236*0.96219*0.96266*0.96214
11/15/2016 05:15:00*0.96219*0.96213*0.9623*0.96204
11/15/2016 05:20:00*0.96213*0.96225*0.96234*0.96199
11/15/2016 05:25:00*0.96225*0.96251*0.9626*0.96211
11/15/2016 05:30:00*0.96251*0.96236*0.96263*0.96222
11/15/2016 05:35:00*0.96236*0.96225*0.96246*0.96209
11/15/2016 05:40:00*0.96225*0.96227*0.96237*0.96212
11/15/2016 05:45:00*0.96227*0.96226*0.96231*0.96211
11/15/2016 05:50:00*0.96226*0.96228*0.96247*0.96222
11/15/2016 05:55:00*0.96228*0.96233*0.96245*0.96214
11/15/2016 06:00:00*0.96233*0.96222*0.96254*0.96218
11/15/2016 06:05:00*0.96222*0.96246*0.96257*0.96207
11/15/2016 06:10:00*0.96246*0.96221*0.96252*0.96203
11/15/2016 06:15:00*0.96221*0.96251*0.96257*0.96197
11/15/2016 06:20:00*0.96251*0.96222*0.96277*0.96222
11/15/2016 06:25:00*0.96222*0.96289*0.96294*0.96208
11/15/2016 06:30:00*0.96289*0.9628*0.96313*0.96278
11/15/2016 06:35:00*0.9628*0.96302*0.96327*0.9628
11/15/2016 06:40:00*0.96302*0.96267*0.96306*0.96258
11/15/2016 06:45:00*0.96267*0.9625*0.96282*0.96243
11/15/2016 06:50:00*0.9625*0.96229*0.96256*0.9622
11/15/2016 06:55:00*0.96229*0.96203*0.96254*0.96188
11/15/2016 07:00:00*0.96203*0.96164*0.96215*0.96164
11/15/2016 07:05:00*0.96164*0.96198*0.96203*0.96151
11/15/2016 07:10:00*0.96198*0.96183*0.96206*0.96173
11/15/2016 07:15:00*0.96183*0.96193*0.96204*0.9616
11/15/2016 07:20:00*0.96193*0.96211*0.96218*0.96183
11/15/2016 07:25:00*0.96211*0.96182*0.96214*0.96164
11/15/2016 07:30:00*0.96182*0.96185*0.96208*0.96159
11/15/2016 07:35:00*0.96185*0.96156*0.96204*0.96138
11/15/2016 07:40:00*0.96156*0.96163*0.96171*0.96126
11/15/2016 07:45:00*0.96163*0.96123*0.96183*0.96123
11/15/2016 07:50:00*0.96123*0.96116*0.96132*0.96093
11/15/2016 07:55:00*0.96116*0.96113*0.96121*0.96089
11/15/2016 08:00:00*0.96113*0.96104*0.96121*0.96089
11/15/2016 08:05:00*0.96104*0.96081*0.96108*0.96061
11/15/2016 08:10:00*0.96081*0.96077*0.961*0.96051
11/15/2016 08:15:00*0.96077*0.96119*0.9612*0.96073
11/15/2016 08:20:00*0.96119*0.96117*0.96134*0.96109
11/15/2016 08:25:00*0.96117*0.96109*0.96117*0.96083
11/15/2016 08:30:00*0.96109*0.9611*0.96113*0.96048
11/15/2016 08:35:00*0.9611*0.96113*0.96113*0.95883
11/15/2016 08:40:00*0.96113*0.96037*0.96148*0.9603
11/15/2016 08:45:00*0.96037*0.95925*0.9604*0.95888
11/15/2016 08:50:00*0.95925*0.95874*0.9594*0.95841
11/15/2016 08:55:00*0.95874*0.95914*0.9592*0.95855
11/15/2016 09:00:00*0.95914*0.95918*0.9593*0.95873
11/15/2016 09:05:00*0.95918*0.95864*0.9593*0.95858
11/15/2016 09:10:00*0.95864*0.95725*0.95882*0.95725
11/15/2016 09:15:00*0.95725*0.95697*0.95756*0.95678
11/15/2016 09:20:00*0.95697*0.9572*0.95735*0.95688
11/15/2016 09:25:00*0.9572*0.95647*0.95722*0.95638
11/15/2016 09:30:00*0.95647*0.9572*0.95757*0.95645
11/15/2016 09:35:00*0.9572*0.95657*0.9572*0.95632
11/15/2016 09:40:00*0.95657*0.95632*0.95672*0.95588
11/15/2016 09:45:00*0.95632*0.95757*0.95772*0.95618
11/15/2016 09:50:00*0.95757*0.95577*0.95757*0.95561
11/15/2016 09:55:00*0.95577*0.95588*0.95655*0.95561
11/15/2016 10:00:00*0.95588*0.95584*0.95605*0.95493
11/15/2016 10:05:00*0.95584*0.95564*0.95594*0.95499
11/15/2016 10:10:00*0.95564*0.95521*0.95572*0.95487
11/15/2016 10:15:00*0.95521*0.95667*0.95683*0.95513
11/15/2016 10:20:00*0.95667*0.95753*0.9577*0.95605
11/15/2016 10:25:00*0.95753*0.95669*0.95774*0.95652
11/15/2016 10:30:00*0.95669*0.95507*0.9568*0.95507
11/15/2016 10:35:00*0.95507*0.95495*0.95546*0.95483
11/15/2016 10:40:00*0.95495*0.95482*0.95534*0.95475
11/15/2016 10:45:00*0.95482*0.9558*0.95588*0.9548
11/15/2016 10:50:00*0.9558*0.956*0.95635*0.95573
11/15/2016 10:55:00*0.956*0.95568*0.95646*0.95557
11/15/2016 11:00:00*0.95568*0.95549*0.95568*0.95488
11/15/2016 11:05:00*0.95549*0.95515*0.95579*0.95514
11/15/2016 11:10:00*0.95515*0.95601*0.95605*0.95505
11/15/2016 11:15:00*0.95601*0.95557*0.95619*0.95545
11/15/2016 11:20:00*0.95557*0.95551*0.95571*0.95526
11/15/2016 11:25:00*0.95551*0.95559*0.95584*0.95537
11/15/2016 11:30:00*0.95559*0.9559*0.95608*0.95555
11/15/2016 11:35:00*0.9559*0.95485*0.95598*0.95485
11/15/2016 11:40:00*0.95485*0.95501*0.95529*0.95472
11/15/2016 11:45:00*0.95501*0.9549*0.95525*0.95469
11/15/2016 11:50:00*0.9549*0.95442*0.955*0.95423
11/15/2016 11:55:00*0.95442*0.95485*0.95489*0.9544
11/15/2016 12:00:00*0.95485*0.95418*0.95485*0.95413
11/15/2016 12:05:00*0.95418*0.95421*0.95433*0.95393
11/15/2016 12:10:00*0.95421*0.95433*0.95443*0.95384
11/15/2016 12:15:00*0.95433*0.95423*0.95452*0.95418
11/15/2016 12:20:00*0.95423*0.95454*0.95454*0.95418
11/15/2016 12:25:00*0.95454*0.95474*0.95489*0.95432
11/15/2016 12:30:00*0.95474*0.95452*0.95475*0.95428
11/15/2016 12:35:00*0.95452*0.95469*0.95485*0.9545
11/15/2016 12:40:00*0.95469*0.95444*0.95477*0.95426
11/15/2016 12:45:00*0.95444*0.95463*0.95488*0.9543
11/15/2016 12:50:00*0.95463*0.95531*0.95531*0.95463
11/15/2016 12:55:00*0.95531*0.95521*0.95541*0.95515
11/15/2016 13:00:00*0.95521*0.95589*0.95589*0.95504
11/15/2016 13:05:00*0.95589*0.95505*0.95602*0.95498
11/15/2016 13:10:00*0.95505*0.95521*0.95529*0.95488
11/15/2016 13:15:00*0.95521*0.95573*0.95592*0.95513
11/15/2016 13:20:00*0.95573*0.9554*0.95588*0.95519
11/15/2016 13:25:00*0.9554*0.95499*0.95544*0.95485
11/15/2016 13:30:00*0.95499*0.95546*0.9557*0.95499
11/15/2016 13:35:00*0.95546*0.9551*0.95553*0.9551
11/15/2016 13:40:00*0.9551*0.95562*0.95563*0.9551
11/15/2016 13:45:00*0.95562*0.95522*0.95575*0.95507
11/15/2016 13:50:00*0.95522*0.95461*0.95522*0.95458
11/15/2016 13:55:00*0.95461*0.9541*0.95463*0.95405
11/15/2016 14:00:00*0.9541*0.95459*0.95459*0.95399
11/15/2016 14:05:00*0.95459*0.95429*0.95463*0.95413
11/15/2016 14:10:00*0.95429*0.95393*0.9544*0.95393
11/15/2016 14:15:00*0.95393*0.95413*0.95425*0.95393
11/15/2016 14:20:00*0.95413*0.95368*0.95423*0.95365
11/15/2016 14:25:00*0.95368*0.95382*0.95399*0.95363
11/15/2016 14:30:00*0.95382*0.9536*0.95389*0.95344
11/15/2016 14:35:00*0.9536*0.95376*0.95377*0.95333
11/15/2016 14:40:00*0.95376*0.95398*0.9543*0.95371
11/15/2016 14:45:00*0.95398*0.95383*0.95441*0.95378
11/15/2016 14:50:00*0.95383*0.95371*0.95384*0.95348
11/15/2016 14:55:00*0.95371*0.95408*0.95415*0.95328
11/15/2016 15:00:00*0.95408*0.95453*0.95506*0.95386
11/15/2016 15:05:00*0.95453*0.95525*0.95535*0.95443
11/15/2016 15:10:00*0.95525*0.95543*0.9555*0.95502
11/15/2016 15:15:00*0.95543*0.95562*0.95576*0.95532
11/15/2016 15:20:00*0.95562*0.95554*0.95574*0.95544
11/15/2016 15:25:00*0.95554*0.95479*0.95562*0.95453
11/15/2016 15:30:00*0.95479*0.95491*0.95507*0.95474
11/15/2016 15:35:00*0.95491*0.95479*0.95494*0.95453
11/15/2016 15:40:00*0.95479*0.95468*0.9551*0.95458
11/15/2016 15:45:00*0.95468*0.95499*0.955*0.95454
11/15/2016 15:50:00*0.95499*0.95492*0.95506*0.95469
11/15/2016 15:55:00*0.95492*0.95468*0.95502*0.95459
11/15/2016 16:00:00*0.95468*0.95441*0.95474*0.95438
11/15/2016 16:05:00*0.95441*0.95431*0.95469*0.95429
11/15/2016 16:10:00*0.95431*0.9545*0.95456*0.9543
11/15/2016 16:15:00*0.9545*0.95464*0.95474*0.95437
11/15/2016 16:20:00*0.95464*0.95478*0.95478*0.95439
11/15/2016 16:25:00*0.95478*0.95479*0.95505*0.95473
11/15/2016 16:30:00*0.95479*0.95466*0.95484*0.95436
11/15/2016 16:35:00*0.95466*0.95568*0.95573*0.95461
11/15/2016 16:40:00*0.95568*0.95559*0.95572*0.95533
11/15/2016 16:45:00*0.95559*0.95543*0.95584*0.95528
11/15/2016 16:50:00*0.95543*0.95543*0.95553*0.95523
11/15/2016 16:55:00*0.95543*0.95509*0.95548*0.95493
11/15/2016 17:00:00*0.95509*0.95478*0.95509*0.95433
