11/13/2016 17:05:00*0.96383*0.96412*0.96534*0.96314
11/13/2016 17:10:00*0.96412*0.96303*0.96466*0.96112
11/13/2016 17:15:00*0.96303*0.96299*0.96327*0.96155
11/13/2016 17:20:00*0.96299*0.96218*0.96303*0.96159
11/13/2016 17:25:00*0.96218*0.96366*0.96382*0.96134
11/13/2016 17:30:00*0.96366*0.96433*0.96455*0.96363
11/13/2016 17:35:00*0.96433*0.96393*0.96476*0.96373
11/13/2016 17:40:00*0.96393*0.96389*0.96418*0.96366
11/13/2016 17:45:00*0.96389*0.96388*0.96423*0.96376
11/13/2016 17:50:00*0.96388*0.9636*0.96413*0.9636
11/13/2016 17:55:00*0.9636*0.96331*0.96373*0.96293
11/13/2016 18:00:00*0.96331*0.96276*0.96377*0.96271
11/13/2016 18:05:00*0.96276*0.96313*0.96352*0.96276
11/13/2016 18:10:00*0.96313*0.96216*0.96348*0.96203
11/13/2016 18:15:00*0.96216*0.96218*0.96261*0.96193
11/13/2016 18:20:00*0.96218*0.96125*0.96255*0.96123
11/13/2016 18:25:00*0.96125*0.96096*0.96153*0.96024
11/13/2016 18:30:00*0.96096*0.96018*0.96155*0.96018
11/13/2016 18:35:00*0.96018*0.96123*0.96128*0.95997
11/13/2016 18:40:00*0.96123*0.9613*0.96135*0.96083
11/13/2016 18:45:00*0.9613*0.96139*0.96143*0.96068
11/13/2016 18:50:00*0.96139*0.96133*0.96139*0.96033
11/13/2016 18:55:00*0.96133*0.96144*0.96212*0.96133
11/13/2016 19:00:00*0.96144*0.96197*0.96197*0.96088
11/13/2016 19:05:00*0.96197*0.96121*0.96207*0.96108
11/13/2016 19:10:00*0.96121*0.96164*0.96216*0.96121
11/13/2016 19:15:00*0.96164*0.96109*0.9618*0.96109
11/13/2016 19:20:00*0.96109*0.96005*0.96113*0.95983
11/13/2016 19:25:00*0.96005*0.96031*0.96031*0.95951
11/13/2016 19:30:00*0.96031*0.96021*0.96046*0.95998
11/13/2016 19:35:00*0.96021*0.96012*0.96059*0.96009
11/13/2016 19:40:00*0.96012*0.95943*0.96012*0.95931
11/13/2016 19:45:00*0.95943*0.95914*0.95982*0.95914
11/13/2016 19:50:00*0.95914*0.95975*0.95984*0.95903
11/13/2016 19:55:00*0.95975*0.95943*0.95991*0.95923
11/13/2016 20:00:00*0.95943*0.95984*0.95995*0.95933
11/13/2016 20:05:00*0.95984*0.96031*0.96044*0.95979
11/13/2016 20:10:00*0.96031*0.95974*0.96041*0.95953
11/13/2016 20:15:00*0.95974*0.96017*0.9602*0.95936
11/13/2016 20:20:00*0.96017*0.96*0.96037*0.95973
11/13/2016 20:25:00*0.96*0.95941*0.96011*0.95939
11/13/2016 20:30:00*0.95941*0.96074*0.96083*0.95938
11/13/2016 20:35:00*0.96074*0.96033*0.96082*0.96013
11/13/2016 20:40:00*0.96033*0.96028*0.9606*0.96008
11/13/2016 20:45:00*0.96028*0.96051*0.96052*0.9599
11/13/2016 20:50:00*0.96051*0.96069*0.96069*0.96016
11/13/2016 20:55:00*0.96069*0.96084*0.96108*0.96054
11/13/2016 21:00:00*0.96084*0.96086*0.96112*0.96065
11/13/2016 21:05:00*0.96086*0.96109*0.9616*0.96073
11/13/2016 21:10:00*0.96109*0.96167*0.96168*0.96072
11/13/2016 21:15:00*0.96167*0.96143*0.96173*0.96137
11/13/2016 21:20:00*0.96143*0.96168*0.96173*0.96128
11/13/2016 21:25:00*0.96168*0.96184*0.96188*0.96156
11/13/2016 21:30:00*0.96184*0.96192*0.96212*0.96166
11/13/2016 21:35:00*0.96192*0.96149*0.96217*0.96141
11/13/2016 21:40:00*0.96149*0.96213*0.96218*0.96146
11/13/2016 21:45:00*0.96213*0.96209*0.96219*0.96181
11/13/2016 21:50:00*0.96209*0.96203*0.96209*0.96167
11/13/2016 21:55:00*0.96203*0.96178*0.96215*0.96178
11/13/2016 22:00:00*0.96178*0.962*0.96206*0.96174
11/13/2016 22:05:00*0.962*0.96196*0.96218*0.96194
11/13/2016 22:10:00*0.96196*0.96163*0.96205*0.96145
11/13/2016 22:15:00*0.96163*0.96165*0.96171*0.9615
11/13/2016 22:20:00*0.96165*0.96191*0.96199*0.96165
11/13/2016 22:25:00*0.96191*0.96256*0.96258*0.96191
11/13/2016 22:30:00*0.96256*0.96252*0.96262*0.96216
11/13/2016 22:35:00*0.96252*0.96256*0.96276*0.96236
11/13/2016 22:40:00*0.96256*0.96245*0.96265*0.96233
11/13/2016 22:45:00*0.96245*0.96226*0.96247*0.96201
11/13/2016 22:50:00*0.96226*0.96235*0.9624*0.96203
11/13/2016 22:55:00*0.96235*0.96205*0.96238*0.96193
11/13/2016 23:00:00*0.96205*0.96201*0.96226*0.96196
11/13/2016 23:05:00*0.96201*0.9619*0.96217*0.96185
11/13/2016 23:10:00*0.9619*0.96181*0.96195*0.96155
11/13/2016 23:15:00*0.96181*0.96188*0.96201*0.96163
11/13/2016 23:20:00*0.96188*0.96175*0.96199*0.9615
11/13/2016 23:25:00*0.96175*0.962*0.96228*0.96175
11/13/2016 23:30:00*0.962*0.9621*0.96216*0.96183
11/13/2016 23:35:00*0.9621*0.96172*0.96231*0.96162
11/13/2016 23:40:00*0.96172*0.9623*0.96239*0.96171
11/13/2016 23:45:00*0.9623*0.96208*0.96245*0.96191
11/13/2016 23:50:00*0.96208*0.96205*0.96239*0.96193
11/13/2016 23:55:00*0.96205*0.96227*0.96241*0.96205
11/14/2016 00:00:00*0.96227*0.96187*0.96236*0.96183
11/14/2016 00:05:00*0.96187*0.96188*0.96202*0.96164
11/14/2016 00:10:00*0.96188*0.96165*0.96193*0.96159
11/14/2016 00:15:00*0.96165*0.96133*0.96173*0.96113
11/14/2016 00:20:00*0.96133*0.96054*0.96136*0.96053
11/14/2016 00:25:00*0.96054*0.96095*0.96102*0.96053
11/14/2016 00:30:00*0.96095*0.96084*0.96124*0.96073
11/14/2016 00:35:00*0.96084*0.96109*0.96117*0.96081
11/14/2016 00:40:00*0.96109*0.9613*0.9614*0.961
11/14/2016 00:45:00*0.9613*0.96124*0.96181*0.96094
11/14/2016 00:50:00*0.96124*0.96137*0.96149*0.96108
11/14/2016 00:55:00*0.96137*0.9612*0.96163*0.96084
11/14/2016 01:00:00*0.9612*0.96086*0.96139*0.96078
11/14/2016 01:05:00*0.96086*0.96016*0.96088*0.96016
11/14/2016 01:10:00*0.96016*0.96047*0.96083*0.96016
11/14/2016 01:15:00*0.96047*0.96005*0.96047*0.95998
11/14/2016 01:20:00*0.96005*0.96034*0.96036*0.95998
11/14/2016 01:25:00*0.96034*0.96043*0.96072*0.96033
11/14/2016 01:30:00*0.96043*0.9601*0.96062*0.95999
11/14/2016 01:35:00*0.9601*0.96028*0.96043*0.95993
11/14/2016 01:40:00*0.96028*0.96055*0.96068*0.96023
11/14/2016 01:45:00*0.96055*0.96058*0.96066*0.96042
11/14/2016 01:50:00*0.96058*0.96028*0.9606*0.96028
11/14/2016 01:55:00*0.96028*0.96051*0.96058*0.96008
11/14/2016 02:00:00*0.96051*0.96089*0.96104*0.96051
11/14/2016 02:05:00*0.96089*0.96109*0.9613*0.96089
11/14/2016 02:10:00*0.96109*0.96119*0.96123*0.96088
11/14/2016 02:15:00*0.96119*0.96134*0.96161*0.96097
11/14/2016 02:20:00*0.96134*0.96079*0.96143*0.96069
11/14/2016 02:25:00*0.96079*0.96115*0.96126*0.96075
11/14/2016 02:30:00*0.96115*0.96115*0.96131*0.96071
11/14/2016 02:35:00*0.96115*0.9611*0.96122*0.96038
11/14/2016 02:40:00*0.9611*0.9618*0.96191*0.96103
11/14/2016 02:45:00*0.9618*0.96126*0.96204*0.961
11/14/2016 02:50:00*0.96126*0.96112*0.96168*0.96102
11/14/2016 02:55:00*0.96112*0.96167*0.96187*0.96103
11/14/2016 03:00:00*0.96167*0.9615*0.96167*0.96108
11/14/2016 03:05:00*0.9615*0.96163*0.96191*0.96144
11/14/2016 03:10:00*0.96163*0.96192*0.96197*0.9613
11/14/2016 03:15:00*0.96192*0.96208*0.96214*0.96181
11/14/2016 03:20:00*0.96208*0.96226*0.96226*0.9618
11/14/2016 03:25:00*0.96226*0.96192*0.96239*0.96159
11/14/2016 03:30:00*0.96192*0.96168*0.96224*0.96156
11/14/2016 03:35:00*0.96168*0.96133*0.96179*0.96132
11/14/2016 03:40:00*0.96133*0.96078*0.96134*0.96057
11/14/2016 03:45:00*0.96078*0.96167*0.96177*0.96063
11/14/2016 03:50:00*0.96167*0.96074*0.96176*0.96057
11/14/2016 03:55:00*0.96074*0.96103*0.96147*0.96074
11/14/2016 04:00:00*0.96103*0.96133*0.96133*0.961
11/14/2016 04:05:00*0.96133*0.96124*0.96134*0.96103
11/14/2016 04:10:00*0.96124*0.96098*0.96142*0.96093
11/14/2016 04:15:00*0.96098*0.96123*0.96139*0.96084
11/14/2016 04:20:00*0.96123*0.96128*0.96143*0.96108
11/14/2016 04:25:00*0.96128*0.96126*0.96138*0.96094
11/14/2016 04:30:00*0.96126*0.96168*0.9617*0.96124
11/14/2016 04:35:00*0.96168*0.96203*0.96216*0.96154
11/14/2016 04:40:00*0.96203*0.96171*0.96206*0.9617
11/14/2016 04:45:00*0.96171*0.96188*0.96227*0.96167
11/14/2016 04:50:00*0.96188*0.96195*0.96214*0.9618
11/14/2016 04:55:00*0.96195*0.96199*0.96218*0.96183
11/14/2016 05:00:00*0.96199*0.96214*0.96232*0.96191
11/14/2016 05:05:00*0.96214*0.96249*0.96256*0.9619
11/14/2016 05:10:00*0.96249*0.96292*0.96294*0.96236
11/14/2016 05:15:00*0.96292*0.96255*0.96314*0.96255
11/14/2016 05:20:00*0.96255*0.96238*0.96304*0.96233
11/14/2016 05:25:00*0.96238*0.96281*0.96285*0.96223
11/14/2016 05:30:00*0.96281*0.96323*0.96351*0.96281
11/14/2016 05:35:00*0.96323*0.96296*0.96361*0.96258
11/14/2016 05:40:00*0.96296*0.96226*0.96305*0.96208
11/14/2016 05:45:00*0.96226*0.96198*0.9623*0.9616
11/14/2016 05:50:00*0.96198*0.96242*0.96255*0.96168
11/14/2016 05:55:00*0.96242*0.96251*0.96278*0.96233
11/14/2016 06:00:00*0.96251*0.96273*0.96298*0.96233
11/14/2016 06:05:00*0.96273*0.96171*0.96273*0.96164
11/14/2016 06:10:00*0.96171*0.96211*0.96217*0.9616
11/14/2016 06:15:00*0.96211*0.96173*0.96215*0.96148
11/14/2016 06:20:00*0.96173*0.96179*0.96195*0.96158
11/14/2016 06:25:00*0.96179*0.96253*0.96268*0.9615
11/14/2016 06:30:00*0.96253*0.96257*0.96289*0.96228
11/14/2016 06:35:00*0.96257*0.96253*0.96273*0.96229
11/14/2016 06:40:00*0.96253*0.96213*0.96257*0.96193
11/14/2016 06:45:00*0.96213*0.96208*0.96216*0.96163
11/14/2016 06:50:00*0.96208*0.96205*0.96232*0.96181
11/14/2016 06:55:00*0.96205*0.96127*0.96209*0.96113
11/14/2016 07:00:00*0.96127*0.96146*0.96201*0.96127
11/14/2016 07:05:00*0.96146*0.9614*0.9617*0.96132
11/14/2016 07:10:00*0.9614*0.96162*0.96179*0.96131
11/14/2016 07:15:00*0.96162*0.96142*0.96168*0.96113
11/14/2016 07:20:00*0.96142*0.96134*0.96156*0.96108
11/14/2016 07:25:00*0.96134*0.96139*0.96154*0.96089
11/14/2016 07:30:00*0.96139*0.96139*0.96169*0.96096
11/14/2016 07:35:00*0.96139*0.96138*0.96173*0.96116
11/14/2016 07:40:00*0.96138*0.96141*0.96167*0.96118
11/14/2016 07:45:00*0.96141*0.9614*0.96147*0.96113
11/14/2016 07:50:00*0.9614*0.9607*0.96146*0.96044
11/14/2016 07:55:00*0.9607*0.96089*0.9609*0.9604
11/14/2016 08:00:00*0.96089*0.96029*0.9612*0.96028
11/14/2016 08:05:00*0.96029*0.96028*0.96059*0.95983
11/14/2016 08:10:00*0.96028*0.96006*0.9603*0.95953
11/14/2016 08:15:00*0.96006*0.96028*0.96066*0.96005
11/14/2016 08:20:00*0.96028*0.9604*0.96065*0.96023
11/14/2016 08:25:00*0.9604*0.96036*0.96042*0.95982
11/14/2016 08:30:00*0.96036*0.96022*0.96038*0.95973
11/14/2016 08:35:00*0.96022*0.96005*0.96076*0.95988
11/14/2016 08:40:00*0.96005*0.96087*0.96087*0.96003
11/14/2016 08:45:00*0.96087*0.96145*0.96155*0.9604
11/14/2016 08:50:00*0.96145*0.96145*0.96162*0.96117
11/14/2016 08:55:00*0.96145*0.9619*0.96203*0.96143
11/14/2016 09:00:00*0.9619*0.96224*0.96251*0.96165
11/14/2016 09:05:00*0.96224*0.96221*0.96236*0.96183
11/14/2016 09:10:00*0.96221*0.96178*0.9624*0.96178
11/14/2016 09:15:00*0.96178*0.96195*0.96228*0.96164
11/14/2016 09:20:00*0.96195*0.96073*0.96195*0.96063
11/14/2016 09:25:00*0.96073*0.9607*0.96101*0.96045
11/14/2016 09:30:00*0.9607*0.96057*0.9607*0.96028
11/14/2016 09:35:00*0.96057*0.96062*0.96074*0.96018
11/14/2016 09:40:00*0.96062*0.96009*0.96068*0.95985
11/14/2016 09:45:00*0.96009*0.95992*0.96045*0.95975
11/14/2016 09:50:00*0.95992*0.96033*0.96038*0.95956
11/14/2016 09:55:00*0.96033*0.96069*0.96076*0.96003
11/14/2016 10:00:00*0.96069*0.96049*0.96137*0.96034
11/14/2016 10:05:00*0.96049*0.96062*0.96067*0.96006
11/14/2016 10:10:00*0.96062*0.96065*0.96089*0.96038
11/14/2016 10:15:00*0.96065*0.96063*0.96085*0.96008
11/14/2016 10:20:00*0.96063*0.9604*0.96083*0.96033
11/14/2016 10:25:00*0.9604*0.96067*0.9607*0.96018
11/14/2016 10:30:00*0.96067*0.96082*0.96082*0.96039
11/14/2016 10:35:00*0.96082*0.9606*0.96096*0.96048
11/14/2016 10:40:00*0.9606*0.96089*0.96118*0.96047
11/14/2016 10:45:00*0.96089*0.96089*0.96117*0.96065
11/14/2016 10:50:00*0.96089*0.96124*0.96128*0.96078
11/14/2016 10:55:00*0.96124*0.96102*0.96138*0.9609
11/14/2016 11:00:00*0.96102*0.9601*0.96154*0.96003
11/14/2016 11:05:00*0.9601*0.95982*0.96034*0.95948
11/14/2016 11:10:00*0.95982*0.95985*0.96005*0.95938
11/14/2016 11:15:00*0.95985*0.95996*0.96039*0.95978
11/14/2016 11:20:00*0.95996*0.96048*0.96062*0.95973
11/14/2016 11:25:00*0.96048*0.96098*0.96105*0.96001
11/14/2016 11:30:00*0.96098*0.96125*0.96135*0.96082
11/14/2016 11:35:00*0.96125*0.96142*0.96146*0.96084
11/14/2016 11:40:00*0.96142*0.9613*0.96153*0.96075
11/14/2016 11:45:00*0.9613*0.96171*0.96174*0.9613
11/14/2016 11:50:00*0.96171*0.96148*0.96222*0.96143
11/14/2016 11:55:00*0.96148*0.96128*0.96149*0.96105
11/14/2016 12:00:00*0.96128*0.96197*0.96203*0.96128
11/14/2016 12:05:00*0.96197*0.96159*0.96216*0.96159
11/14/2016 12:10:00*0.96159*0.96192*0.96203*0.96133
11/14/2016 12:15:00*0.96192*0.96197*0.96213*0.96182
11/14/2016 12:20:00*0.96197*0.96203*0.96222*0.96193
11/14/2016 12:25:00*0.96203*0.96218*0.96218*0.96189
11/14/2016 12:30:00*0.96218*0.96252*0.96258*0.96208
11/14/2016 12:35:00*0.96252*0.96227*0.96263*0.96218
11/14/2016 12:40:00*0.96227*0.96222*0.96249*0.96218
11/14/2016 12:45:00*0.96222*0.96214*0.96257*0.96209
11/14/2016 12:50:00*0.96214*0.96228*0.96234*0.96203
11/14/2016 12:55:00*0.96228*0.96237*0.96249*0.96204
11/14/2016 13:00:00*0.96237*0.96218*0.96261*0.96198
11/14/2016 13:05:00*0.96218*0.96238*0.96257*0.96177
11/14/2016 13:10:00*0.96238*0.96218*0.96248*0.96216
11/14/2016 13:15:00*0.96218*0.96224*0.96229*0.96198
11/14/2016 13:20:00*0.96224*0.96208*0.9623*0.96208
11/14/2016 13:25:00*0.96208*0.96221*0.96225*0.96194
11/14/2016 13:30:00*0.96221*0.96216*0.96235*0.96194
11/14/2016 13:35:00*0.96216*0.96329*0.96342*0.96213
11/14/2016 13:40:00*0.96329*0.96298*0.96348*0.96263
11/14/2016 13:45:00*0.96298*0.96301*0.96314*0.96279
11/14/2016 13:50:00*0.96301*0.9627*0.96316*0.96254
11/14/2016 13:55:00*0.9627*0.96308*0.96318*0.96261
11/14/2016 14:00:00*0.96308*0.96273*0.96321*0.96265
11/14/2016 14:05:00*0.96273*0.96268*0.96316*0.96263
11/14/2016 14:10:00*0.96268*0.9625*0.96286*0.9625
11/14/2016 14:15:00*0.9625*0.9621*0.9626*0.96203
11/14/2016 14:20:00*0.9621*0.96211*0.96244*0.96204
11/14/2016 14:25:00*0.96211*0.96198*0.96235*0.96198
11/14/2016 14:30:00*0.96198*0.9623*0.9624*0.96196
11/14/2016 14:35:00*0.9623*0.96236*0.96276*0.96225
11/14/2016 14:40:00*0.96236*0.96236*0.96254*0.96228
11/14/2016 14:45:00*0.96236*0.96253*0.96253*0.96218
11/14/2016 14:50:00*0.96253*0.96254*0.96289*0.96238
11/14/2016 14:55:00*0.96254*0.96268*0.96268*0.96236
11/14/2016 15:00:00*0.96268*0.96156*0.96268*0.96146
11/14/2016 15:05:00*0.96156*0.96198*0.96213*0.96156
11/14/2016 15:10:00*0.96198*0.9623*0.96238*0.96198
11/14/2016 15:15:00*0.9623*0.9623*0.96233*0.96193
11/14/2016 15:20:00*0.9623*0.96221*0.96238*0.96209
11/14/2016 15:25:00*0.96221*0.96207*0.96243*0.96187
11/14/2016 15:30:00*0.96207*0.96198*0.96223*0.96173
11/14/2016 15:35:00*0.96198*0.96221*0.96233*0.96193
11/14/2016 15:40:00*0.96221*0.96188*0.96223*0.96173
11/14/2016 15:45:00*0.96188*0.96153*0.96202*0.96153
11/14/2016 15:50:00*0.96153*0.96123*0.96173*0.96111
11/14/2016 15:55:00*0.96123*0.96136*0.96138*0.96103
11/14/2016 16:00:00*0.96136*0.96183*0.96185*0.96121
11/14/2016 16:05:00*0.96183*0.96186*0.96194*0.96123
11/14/2016 16:10:00*0.96186*0.96163*0.96197*0.96158
11/14/2016 16:15:00*0.96163*0.96168*0.96168*0.96142
11/14/2016 16:20:00*0.96168*0.96196*0.96196*0.96153
11/14/2016 16:25:00*0.96196*0.96228*0.9623*0.96196
11/14/2016 16:30:00*0.96228*0.96223*0.96237*0.96216
11/14/2016 16:35:00*0.96223*0.96253*0.96258*0.96219
11/14/2016 16:40:00*0.96253*0.96259*0.96264*0.9625
11/14/2016 16:45:00*0.96259*0.96308*0.96308*0.96258
11/14/2016 16:50:00*0.96308*0.96322*0.96328*0.96299
11/14/2016 16:55:00*0.96322*0.96347*0.96348*0.96317
11/14/2016 17:00:00*0.96347*0.96422*0.96518*0.96347
