11/10/2016 17:05:00*0.97118*0.97118*0.97138*0.97113
11/10/2016 17:10:00*0.97118*0.97083*0.97133*0.97078
11/10/2016 17:15:00*0.97083*0.97068*0.97093*0.97058
11/10/2016 17:20:00*0.97068*0.97053*0.97068*0.97048
11/10/2016 17:25:00*0.97053*0.97068*0.97071*0.97052
11/10/2016 17:30:00*0.97068*0.96938*0.97086*0.96933
11/10/2016 17:35:00*0.96938*0.97058*0.97058*0.96936
11/10/2016 17:40:00*0.97058*0.97103*0.97108*0.97058
11/10/2016 17:45:00*0.97103*0.97138*0.97163*0.97098
11/10/2016 17:50:00*0.97138*0.97088*0.97138*0.97068
11/10/2016 17:55:00*0.97088*0.97065*0.97088*0.97047
11/10/2016 18:00:00*0.97065*0.97135*0.97188*0.97065
11/10/2016 18:05:00*0.97135*0.97098*0.97163*0.97098
11/10/2016 18:10:00*0.97098*0.97183*0.97208*0.97098
11/10/2016 18:15:00*0.97183*0.97184*0.97204*0.97149
11/10/2016 18:20:00*0.97184*0.97232*0.97234*0.9718
11/10/2016 18:25:00*0.97232*0.97216*0.97237*0.97205
11/10/2016 18:30:00*0.97216*0.97219*0.97243*0.97214
11/10/2016 18:35:00*0.97219*0.97207*0.97225*0.97179
11/10/2016 18:40:00*0.97207*0.97218*0.97222*0.97183
11/10/2016 18:45:00*0.97218*0.97126*0.97225*0.97116
11/10/2016 18:50:00*0.97126*0.97188*0.97193*0.97126
11/10/2016 18:55:00*0.97188*0.97204*0.97213*0.97177
11/10/2016 19:00:00*0.97204*0.97115*0.97211*0.97115
11/10/2016 19:05:00*0.97115*0.97148*0.97183*0.97115
11/10/2016 19:10:00*0.97148*0.97173*0.97178*0.97145
11/10/2016 19:15:00*0.97173*0.97198*0.97218*0.97146
11/10/2016 19:20:00*0.97198*0.97211*0.97224*0.97175
11/10/2016 19:25:00*0.97211*0.97173*0.97221*0.97148
11/10/2016 19:30:00*0.97173*0.97117*0.97183*0.97083
11/10/2016 19:35:00*0.97117*0.97088*0.97187*0.97073
11/10/2016 19:40:00*0.97088*0.97045*0.9711*0.97038
11/10/2016 19:45:00*0.97045*0.97061*0.97111*0.97043
11/10/2016 19:50:00*0.97061*0.97128*0.97189*0.97061
11/10/2016 19:55:00*0.97128*0.97028*0.9713*0.97016
11/10/2016 20:00:00*0.97028*0.97076*0.97076*0.96987
11/10/2016 20:05:00*0.97076*0.97066*0.97084*0.97054
11/10/2016 20:10:00*0.97066*0.9709*0.97138*0.97062
11/10/2016 20:15:00*0.9709*0.97155*0.9716*0.97078
11/10/2016 20:20:00*0.97155*0.97193*0.972*0.97153
11/10/2016 20:25:00*0.97193*0.97133*0.97239*0.97133
11/10/2016 20:30:00*0.97133*0.97158*0.972*0.97133
11/10/2016 20:35:00*0.97158*0.97154*0.97199*0.97143
11/10/2016 20:40:00*0.97154*0.97153*0.97163*0.97118
11/10/2016 20:45:00*0.97153*0.97198*0.97235*0.97126
11/10/2016 20:50:00*0.97198*0.97204*0.97229*0.97175
11/10/2016 20:55:00*0.97204*0.9718*0.97228*0.97172
11/10/2016 21:00:00*0.9718*0.97208*0.97209*0.97167
11/10/2016 21:05:00*0.97208*0.97183*0.97251*0.97183
11/10/2016 21:10:00*0.97183*0.97183*0.97238*0.97183
11/10/2016 21:15:00*0.97183*0.97195*0.972*0.97089
11/10/2016 21:20:00*0.97195*0.97148*0.97209*0.97123
11/10/2016 21:25:00*0.97148*0.97159*0.97174*0.97138
11/10/2016 21:30:00*0.97159*0.97191*0.97211*0.97146
11/10/2016 21:35:00*0.97191*0.97163*0.97224*0.97144
11/10/2016 21:40:00*0.97163*0.97228*0.97248*0.97163
11/10/2016 21:45:00*0.97228*0.97251*0.97267*0.97219
11/10/2016 21:50:00*0.97251*0.97205*0.97273*0.97195
11/10/2016 21:55:00*0.97205*0.97169*0.97206*0.97128
11/10/2016 22:00:00*0.97169*0.97303*0.97322*0.9716
11/10/2016 22:05:00*0.97303*0.97254*0.97348*0.97238
11/10/2016 22:10:00*0.97254*0.97195*0.97258*0.97173
11/10/2016 22:15:00*0.97195*0.97128*0.97209*0.97122
11/10/2016 22:20:00*0.97128*0.97228*0.97267*0.97118
11/10/2016 22:25:00*0.97228*0.97163*0.97261*0.97153
11/10/2016 22:30:00*0.97163*0.97064*0.97164*0.97063
11/10/2016 22:35:00*0.97064*0.97024*0.97075*0.97013
11/10/2016 22:40:00*0.97024*0.97039*0.97084*0.97024
11/10/2016 22:45:00*0.97039*0.97015*0.97087*0.97015
11/10/2016 22:50:00*0.97015*0.97015*0.97052*0.9698
11/10/2016 22:55:00*0.97015*0.97029*0.97104*0.96998
11/10/2016 23:00:00*0.97029*0.97078*0.97104*0.97029
11/10/2016 23:05:00*0.97078*0.9708*0.97103*0.97043
11/10/2016 23:10:00*0.9708*0.971*0.97117*0.97029
11/10/2016 23:15:00*0.971*0.97029*0.97111*0.97006
11/10/2016 23:20:00*0.97029*0.971*0.97104*0.97018
11/10/2016 23:25:00*0.971*0.97131*0.97134*0.97048
11/10/2016 23:30:00*0.97131*0.97171*0.9721*0.97109
11/10/2016 23:35:00*0.97171*0.97156*0.97198*0.97132
11/10/2016 23:40:00*0.97156*0.97152*0.97182*0.97129
11/10/2016 23:45:00*0.97152*0.97118*0.97158*0.9709
11/10/2016 23:50:00*0.97118*0.97095*0.97164*0.97073
11/10/2016 23:55:00*0.97095*0.97136*0.97154*0.97066
11/11/2016 00:00:00*0.97136*0.9712*0.97159*0.9712
11/11/2016 00:05:00*0.9712*0.97147*0.97151*0.97103
11/11/2016 00:10:00*0.97147*0.97137*0.97153*0.97093
11/11/2016 00:15:00*0.97137*0.97061*0.97169*0.97057
11/11/2016 00:20:00*0.97061*0.97043*0.9709*0.97033
11/11/2016 00:25:00*0.97043*0.97096*0.97108*0.97043
11/11/2016 00:30:00*0.97096*0.97068*0.97101*0.97045
11/11/2016 00:35:00*0.97068*0.97095*0.97105*0.97057
11/11/2016 00:40:00*0.97095*0.97102*0.97111*0.97079
11/11/2016 00:45:00*0.97102*0.97106*0.9713*0.97102
11/11/2016 00:50:00*0.97106*0.97171*0.97189*0.971
11/11/2016 00:55:00*0.97171*0.9715*0.9718*0.97129
11/11/2016 01:00:00*0.9715*0.97198*0.97208*0.9715
11/11/2016 01:05:00*0.97198*0.97191*0.97217*0.97149
11/11/2016 01:10:00*0.97191*0.97208*0.97247*0.97191
11/11/2016 01:15:00*0.97208*0.97269*0.9729*0.97178
11/11/2016 01:20:00*0.97269*0.9725*0.97294*0.97231
11/11/2016 01:25:00*0.9725*0.97214*0.9725*0.97213
11/11/2016 01:30:00*0.97214*0.97276*0.97305*0.97214
11/11/2016 01:35:00*0.97276*0.97246*0.97283*0.97218
11/11/2016 01:40:00*0.97246*0.97207*0.9726*0.97164
11/11/2016 01:45:00*0.97207*0.97252*0.97254*0.97178
11/11/2016 01:50:00*0.97252*0.97198*0.97287*0.97194
11/11/2016 01:55:00*0.97198*0.97245*0.97263*0.97195
11/11/2016 02:00:00*0.97245*0.97203*0.97259*0.97197
11/11/2016 02:05:00*0.97203*0.97221*0.97253*0.97188
11/11/2016 02:10:00*0.97221*0.97193*0.97243*0.97186
11/11/2016 02:15:00*0.97193*0.972*0.97209*0.97146
11/11/2016 02:20:00*0.972*0.97207*0.9722*0.97191
11/11/2016 02:25:00*0.97207*0.97215*0.97215*0.97153
11/11/2016 02:30:00*0.97215*0.97197*0.9722*0.97166
11/11/2016 02:35:00*0.97197*0.97153*0.97201*0.97153
11/11/2016 02:40:00*0.97153*0.97095*0.97158*0.9707
11/11/2016 02:45:00*0.97095*0.9711*0.97184*0.97095
11/11/2016 02:50:00*0.9711*0.97112*0.97144*0.97058
11/11/2016 02:55:00*0.97112*0.97097*0.97146*0.97047
11/11/2016 03:00:00*0.97097*0.97117*0.9713*0.97023
11/11/2016 03:05:00*0.97117*0.97092*0.97137*0.97081
11/11/2016 03:10:00*0.97092*0.97063*0.97104*0.97049
11/11/2016 03:15:00*0.97063*0.97068*0.97068*0.96977
11/11/2016 03:20:00*0.97068*0.97041*0.97075*0.97008
11/11/2016 03:25:00*0.97041*0.96948*0.97053*0.96933
11/11/2016 03:30:00*0.96948*0.9694*0.96978*0.96893
11/11/2016 03:35:00*0.9694*0.97002*0.97019*0.9691
11/11/2016 03:40:00*0.97002*0.97027*0.97032*0.96983
11/11/2016 03:45:00*0.97027*0.97018*0.97058*0.97009
11/11/2016 03:50:00*0.97018*0.97041*0.97067*0.97014
11/11/2016 03:55:00*0.97041*0.9706*0.97096*0.97018
11/11/2016 04:00:00*0.9706*0.97033*0.97068*0.97028
11/11/2016 04:05:00*0.97033*0.97098*0.97105*0.97033
11/11/2016 04:10:00*0.97098*0.9714*0.97146*0.97094
11/11/2016 04:15:00*0.9714*0.97173*0.97196*0.9714
11/11/2016 04:20:00*0.97173*0.97183*0.97256*0.97151
11/11/2016 04:25:00*0.97183*0.9718*0.97206*0.97162
11/11/2016 04:30:00*0.9718*0.97193*0.97225*0.97163
11/11/2016 04:35:00*0.97193*0.97172*0.9721*0.97139
11/11/2016 04:40:00*0.97172*0.97158*0.97178*0.97125
11/11/2016 04:45:00*0.97158*0.97121*0.97175*0.97109
11/11/2016 04:50:00*0.97121*0.97003*0.97124*0.97003
11/11/2016 04:55:00*0.97003*0.97006*0.97028*0.96976
11/11/2016 05:00:00*0.97006*0.97056*0.97056*0.97003
11/11/2016 05:05:00*0.97056*0.97118*0.97138*0.97022
11/11/2016 05:10:00*0.97118*0.97126*0.97154*0.971
11/11/2016 05:15:00*0.97126*0.97158*0.97158*0.97103
11/11/2016 05:20:00*0.97158*0.97122*0.97158*0.97096
11/11/2016 05:25:00*0.97122*0.97063*0.97135*0.97058
11/11/2016 05:30:00*0.97063*0.97126*0.97131*0.97058
11/11/2016 05:35:00*0.97126*0.97158*0.97171*0.9712
11/11/2016 05:40:00*0.97158*0.9718*0.97187*0.97153
11/11/2016 05:45:00*0.9718*0.97157*0.97199*0.97118
11/11/2016 05:50:00*0.97157*0.9717*0.9718*0.97131
11/11/2016 05:55:00*0.9717*0.97224*0.97227*0.9714
11/11/2016 06:00:00*0.97224*0.97176*0.97245*0.97163
11/11/2016 06:05:00*0.97176*0.97153*0.97184*0.97139
11/11/2016 06:10:00*0.97153*0.97153*0.97187*0.97143
11/11/2016 06:15:00*0.97153*0.97147*0.97161*0.97123
11/11/2016 06:20:00*0.97147*0.97173*0.9718*0.97128
11/11/2016 06:25:00*0.97173*0.97166*0.97188*0.97148
11/11/2016 06:30:00*0.97166*0.97197*0.97208*0.97156
11/11/2016 06:35:00*0.97197*0.97125*0.97198*0.97118
11/11/2016 06:40:00*0.97125*0.97169*0.97169*0.97098
11/11/2016 06:45:00*0.97169*0.97225*0.97238*0.97169
11/11/2016 06:50:00*0.97225*0.97213*0.97257*0.97104
11/11/2016 06:55:00*0.97213*0.97149*0.97214*0.97145
11/11/2016 07:00:00*0.97149*0.97203*0.9721*0.97138
11/11/2016 07:05:00*0.97203*0.97053*0.97203*0.97028
11/11/2016 07:10:00*0.97053*0.97058*0.97115*0.97043
11/11/2016 07:15:00*0.97058*0.97112*0.97112*0.97051
11/11/2016 07:20:00*0.97112*0.97033*0.97122*0.97029
11/11/2016 07:25:00*0.97033*0.97042*0.97073*0.97012
11/11/2016 07:30:00*0.97042*0.96988*0.97055*0.96982
11/11/2016 07:35:00*0.96988*0.96988*0.96994*0.96949
11/11/2016 07:40:00*0.96988*0.97038*0.97068*0.96986
11/11/2016 07:45:00*0.97038*0.97053*0.97071*0.97033
11/11/2016 07:50:00*0.97053*0.97035*0.97054*0.96994
11/11/2016 07:55:00*0.97035*0.97069*0.971*0.96967
11/11/2016 08:00:00*0.97069*0.96973*0.97119*0.96968
11/11/2016 08:05:00*0.96973*0.97017*0.97045*0.96973
11/11/2016 08:10:00*0.97017*0.9705*0.9706*0.97008
11/11/2016 08:15:00*0.9705*0.97007*0.97053*0.96982
11/11/2016 08:20:00*0.97007*0.97004*0.97027*0.96968
11/11/2016 08:25:00*0.97004*0.97037*0.97073*0.96998
11/11/2016 08:30:00*0.97037*0.97027*0.97083*0.9702
11/11/2016 08:35:00*0.97027*0.9705*0.97052*0.96988
11/11/2016 08:40:00*0.9705*0.97037*0.9705*0.96995
11/11/2016 08:45:00*0.97037*0.97033*0.97058*0.96983
11/11/2016 08:50:00*0.97033*0.97043*0.97049*0.96978
11/11/2016 08:55:00*0.97043*0.96988*0.97048*0.96983
11/11/2016 09:00:00*0.96988*0.96968*0.9699*0.96945
11/11/2016 09:05:00*0.96968*0.96938*0.96983*0.96933
11/11/2016 09:10:00*0.96938*0.96898*0.96943*0.96892
11/11/2016 09:15:00*0.96898*0.96911*0.96927*0.96879
11/11/2016 09:20:00*0.96911*0.96941*0.96951*0.969
11/11/2016 09:25:00*0.96941*0.969*0.96956*0.96873
11/11/2016 09:30:00*0.969*0.96924*0.96952*0.96898
11/11/2016 09:35:00*0.96924*0.96886*0.96924*0.96839
11/11/2016 09:40:00*0.96886*0.96769*0.96901*0.96769
11/11/2016 09:45:00*0.96769*0.96708*0.96795*0.967
11/11/2016 09:50:00*0.96708*0.96721*0.9677*0.96678
11/11/2016 09:55:00*0.96721*0.96673*0.96728*0.96659
11/11/2016 10:00:00*0.96673*0.96598*0.96694*0.96594
11/11/2016 10:05:00*0.96598*0.96603*0.96611*0.96565
11/11/2016 10:10:00*0.96603*0.96569*0.96603*0.9651
11/11/2016 10:15:00*0.96569*0.96666*0.96674*0.96538
11/11/2016 10:20:00*0.96666*0.96689*0.96695*0.96609
11/11/2016 10:25:00*0.96689*0.96652*0.96691*0.96643
11/11/2016 10:30:00*0.96652*0.96625*0.96666*0.96584
11/11/2016 10:35:00*0.96625*0.96617*0.9664*0.96587
11/11/2016 10:40:00*0.96617*0.96613*0.96625*0.96573
11/11/2016 10:45:00*0.96613*0.96564*0.96616*0.96558
11/11/2016 10:50:00*0.96564*0.9654*0.96581*0.96534
11/11/2016 10:55:00*0.9654*0.96478*0.96575*0.96461
11/11/2016 11:00:00*0.96478*0.96381*0.96478*0.9638
11/11/2016 11:05:00*0.96381*0.96443*0.96459*0.96374
11/11/2016 11:10:00*0.96443*0.96432*0.9645*0.964
11/11/2016 11:15:00*0.96432*0.96377*0.96448*0.96374
11/11/2016 11:20:00*0.96377*0.96363*0.96412*0.96347
11/11/2016 11:25:00*0.96363*0.96382*0.96408*0.96354
11/11/2016 11:30:00*0.96382*0.96332*0.96401*0.96316
11/11/2016 11:35:00*0.96332*0.96318*0.96338*0.9629
11/11/2016 11:40:00*0.96318*0.96298*0.96339*0.96253
11/11/2016 11:45:00*0.96298*0.96408*0.96408*0.96248
11/11/2016 11:50:00*0.96408*0.96503*0.96514*0.96399
11/11/2016 11:55:00*0.96503*0.96414*0.96503*0.96405
11/11/2016 12:00:00*0.96414*0.96386*0.96472*0.96383
11/11/2016 12:05:00*0.96386*0.96374*0.96393*0.96318
11/11/2016 12:10:00*0.96374*0.96328*0.96385*0.96323
11/11/2016 12:15:00*0.96328*0.96289*0.96369*0.96289
11/11/2016 12:20:00*0.96289*0.96268*0.96304*0.96258
11/11/2016 12:25:00*0.96268*0.96263*0.96308*0.96258
11/11/2016 12:30:00*0.96263*0.96278*0.96295*0.96254
11/11/2016 12:35:00*0.96278*0.96321*0.96349*0.96278
11/11/2016 12:40:00*0.96321*0.96239*0.96366*0.96233
11/11/2016 12:45:00*0.96239*0.96291*0.96334*0.96208
11/11/2016 12:50:00*0.96291*0.96298*0.96315*0.96265
11/11/2016 12:55:00*0.96298*0.96273*0.96313*0.96258
11/11/2016 13:00:00*0.96273*0.96286*0.96314*0.96251
11/11/2016 13:05:00*0.96286*0.96281*0.96326*0.9627
11/11/2016 13:10:00*0.96281*0.96266*0.96301*0.96238
11/11/2016 13:15:00*0.96266*0.96263*0.96278*0.96246
11/11/2016 13:20:00*0.96263*0.96278*0.96283*0.96247
11/11/2016 13:25:00*0.96278*0.96313*0.96313*0.9627
11/11/2016 13:30:00*0.96313*0.96333*0.96334*0.96302
11/11/2016 13:35:00*0.96333*0.96329*0.96348*0.96307
11/11/2016 13:40:00*0.96329*0.96329*0.96374*0.9631
11/11/2016 13:45:00*0.96329*0.96318*0.96353*0.96315
11/11/2016 13:50:00*0.96318*0.96363*0.96368*0.96296
11/11/2016 13:55:00*0.96363*0.96387*0.96394*0.96338
11/11/2016 14:00:00*0.96387*0.96383*0.96403*0.96369
11/11/2016 14:05:00*0.96383*0.96358*0.964*0.96343
11/11/2016 14:10:00*0.96358*0.96386*0.96394*0.96342
11/11/2016 14:15:00*0.96386*0.96364*0.96403*0.96363
11/11/2016 14:20:00*0.96364*0.96357*0.9639*0.96333
11/11/2016 14:25:00*0.96357*0.96358*0.96378*0.9635
11/11/2016 14:30:00*0.96358*0.96338*0.96359*0.96318
11/11/2016 14:35:00*0.96338*0.96346*0.96363*0.96328
11/11/2016 14:40:00*0.96346*0.96395*0.96396*0.96346
11/11/2016 14:45:00*0.96395*0.96328*0.96398*0.96303
11/11/2016 14:50:00*0.96328*0.96333*0.96343*0.96313
11/11/2016 14:55:00*0.96333*0.96338*0.96378*0.96324
11/11/2016 15:00:00*0.96338*0.96288*0.96338*0.96273
11/11/2016 15:05:00*0.96288*0.96311*0.96339*0.96269
11/11/2016 15:10:00*0.96311*0.96293*0.96353*0.9629
11/11/2016 15:15:00*0.96293*0.96339*0.96346*0.96278
11/11/2016 15:20:00*0.96339*0.96318*0.96363*0.96315
11/11/2016 15:25:00*0.96318*0.96371*0.96378*0.96317
11/11/2016 15:30:00*0.96371*0.96413*0.96414*0.96364
11/11/2016 15:35:00*0.96413*0.96415*0.96444*0.96413
11/11/2016 15:40:00*0.96415*0.96418*0.9644*0.96408
11/11/2016 15:45:00*0.96418*0.96433*0.96433*0.96397
11/11/2016 15:50:00*0.96433*0.96433*0.96437*0.96413
11/11/2016 15:55:00*0.96433*0.96481*0.96483*0.9643
11/11/2016 16:00:00*0.96481*0.96468*0.96498*0.96468
11/11/2016 16:05:00*0.96468*0.96373*0.96473*0.96373
11/11/2016 16:10:00*0.96373*0.96378*0.96393*0.96353
11/11/2016 16:15:00*0.96378*0.96459*0.9646*0.96378
11/11/2016 16:20:00*0.96459*0.96483*0.96488*0.96459
11/11/2016 16:25:00*0.96483*0.96494*0.96498*0.96479
11/11/2016 16:30:00*0.96494*0.96503*0.96518*0.96469
11/11/2016 16:35:00*0.96503*0.96468*0.96503*0.96463
11/11/2016 16:40:00*0.96468*0.96467*0.96503*0.96453
11/11/2016 16:45:00*0.96467*0.96433*0.96478*0.9642
11/11/2016 16:50:00*0.96433*0.96418*0.96433*0.96373
11/11/2016 16:55:00*0.96418*0.96393*0.96453*0.96378
11/11/2016 17:00:00*0.96393*0.96189*0.96393*0.96179
