11/09/2016 17:05:00*0.97678*0.97688*0.97698*0.97673
11/09/2016 17:10:00*0.97688*0.97743*0.97806*0.97673
11/09/2016 17:15:00*0.97743*0.97763*0.97768*0.97688
11/09/2016 17:20:00*0.97763*0.97778*0.97808*0.97713
11/09/2016 17:25:00*0.97778*0.97793*0.97843*0.97778
11/09/2016 17:30:00*0.97793*0.97808*0.97878*0.97793
11/09/2016 17:35:00*0.97808*0.97723*0.97808*0.97713
11/09/2016 17:40:00*0.97723*0.97758*0.97768*0.97718
11/09/2016 17:45:00*0.97758*0.97783*0.97793*0.97753
11/09/2016 17:50:00*0.97783*0.97828*0.97828*0.97748
11/09/2016 17:55:00*0.97828*0.9781*0.97828*0.97778
11/09/2016 18:00:00*0.9781*0.97708*0.97818*0.97703
11/09/2016 18:05:00*0.97708*0.97713*0.97748*0.97661
11/09/2016 18:10:00*0.97713*0.97723*0.9775*0.97702
11/09/2016 18:15:00*0.97723*0.97685*0.97723*0.97668
11/09/2016 18:20:00*0.97685*0.97664*0.97693*0.97573
11/09/2016 18:25:00*0.97664*0.97643*0.97665*0.97634
11/09/2016 18:30:00*0.97643*0.97703*0.97739*0.97633
11/09/2016 18:35:00*0.97703*0.97658*0.97703*0.97653
11/09/2016 18:40:00*0.97658*0.97659*0.97672*0.97648
11/09/2016 18:45:00*0.97659*0.97648*0.97664*0.97638
11/09/2016 18:50:00*0.97648*0.9769*0.97691*0.97643
11/09/2016 18:55:00*0.9769*0.97723*0.97723*0.97683
11/09/2016 19:00:00*0.97723*0.97753*0.97763*0.9772
11/09/2016 19:05:00*0.97753*0.97793*0.97808*0.97723
11/09/2016 19:10:00*0.97793*0.97789*0.97806*0.97769
11/09/2016 19:15:00*0.97789*0.97773*0.97821*0.97773
11/09/2016 19:20:00*0.97773*0.97847*0.97848*0.97773
11/09/2016 19:25:00*0.97847*0.97837*0.97859*0.97803
11/09/2016 19:30:00*0.97837*0.97823*0.97868*0.97823
11/09/2016 19:35:00*0.97823*0.97899*0.97904*0.97813
11/09/2016 19:40:00*0.97899*0.97869*0.97914*0.97863
11/09/2016 19:45:00*0.97869*0.97895*0.97902*0.97863
11/09/2016 19:50:00*0.97895*0.9781*0.97902*0.97788
11/09/2016 19:55:00*0.9781*0.97841*0.9785*0.97788
11/09/2016 20:00:00*0.97841*0.97878*0.97881*0.97838
11/09/2016 20:05:00*0.97878*0.9786*0.97903*0.97856
11/09/2016 20:10:00*0.9786*0.97885*0.97917*0.97855
11/09/2016 20:15:00*0.97885*0.97817*0.97885*0.97817
11/09/2016 20:20:00*0.97817*0.97788*0.97829*0.97779
11/09/2016 20:25:00*0.97788*0.97793*0.97826*0.97783
11/09/2016 20:30:00*0.97793*0.97753*0.97795*0.97698
11/09/2016 20:35:00*0.97753*0.97719*0.97758*0.97653
11/09/2016 20:40:00*0.97719*0.97763*0.97776*0.97713
11/09/2016 20:45:00*0.97763*0.97772*0.97782*0.97744
11/09/2016 20:50:00*0.97772*0.97831*0.97842*0.97769
11/09/2016 20:55:00*0.97831*0.97806*0.97858*0.97799
11/09/2016 21:00:00*0.97806*0.97826*0.97866*0.97786
11/09/2016 21:05:00*0.97826*0.97723*0.97839*0.97722
11/09/2016 21:10:00*0.97723*0.97694*0.97739*0.97689
11/09/2016 21:15:00*0.97694*0.97697*0.97726*0.97653
11/09/2016 21:20:00*0.97697*0.97777*0.97804*0.97678
11/09/2016 21:25:00*0.97777*0.97769*0.97781*0.97765
11/09/2016 21:30:00*0.97769*0.9785*0.97867*0.97769
11/09/2016 21:35:00*0.9785*0.97883*0.97902*0.97843
11/09/2016 21:40:00*0.97883*0.97904*0.97924*0.97882
11/09/2016 21:45:00*0.97904*0.97888*0.97926*0.97877
11/09/2016 21:50:00*0.97888*0.97863*0.97895*0.97859
11/09/2016 21:55:00*0.97863*0.97834*0.97874*0.97828
11/09/2016 22:00:00*0.97834*0.9786*0.97869*0.97833
11/09/2016 22:05:00*0.9786*0.97845*0.97867*0.97841
11/09/2016 22:10:00*0.97845*0.97852*0.97864*0.97841
11/09/2016 22:15:00*0.97852*0.97799*0.97861*0.97799
11/09/2016 22:20:00*0.97799*0.97797*0.97807*0.97776
11/09/2016 22:25:00*0.97797*0.97762*0.97801*0.97753
11/09/2016 22:30:00*0.97762*0.97806*0.97809*0.97756
11/09/2016 22:35:00*0.97806*0.9778*0.97808*0.97777
11/09/2016 22:40:00*0.9778*0.97751*0.97784*0.97748
11/09/2016 22:45:00*0.97751*0.97718*0.97755*0.97718
11/09/2016 22:50:00*0.97718*0.97485*0.97779*0.97456
11/09/2016 22:55:00*0.97485*0.975*0.9759*0.97413
11/09/2016 23:00:00*0.975*0.97465*0.97545*0.97427
11/09/2016 23:05:00*0.97465*0.9729*0.97465*0.97278
11/09/2016 23:10:00*0.9729*0.97263*0.97312*0.97246
11/09/2016 23:15:00*0.97263*0.9717*0.97264*0.97113
11/09/2016 23:20:00*0.9717*0.9728*0.9728*0.97168
11/09/2016 23:25:00*0.9728*0.97183*0.97284*0.97183
11/09/2016 23:30:00*0.97183*0.9716*0.97186*0.97145
11/09/2016 23:35:00*0.9716*0.97243*0.97246*0.97154
11/09/2016 23:40:00*0.97243*0.97313*0.97331*0.97223
11/09/2016 23:45:00*0.97313*0.97258*0.97313*0.97238
11/09/2016 23:50:00*0.97258*0.97298*0.97304*0.97246
11/09/2016 23:55:00*0.97298*0.97292*0.97316*0.97231
11/10/2016 00:00:00*0.97292*0.97265*0.97319*0.97243
11/10/2016 00:05:00*0.97265*0.97293*0.97332*0.97265
11/10/2016 00:10:00*0.97293*0.9732*0.97321*0.9728
11/10/2016 00:15:00*0.9732*0.97319*0.97352*0.97316
11/10/2016 00:20:00*0.97319*0.97279*0.9732*0.97279
11/10/2016 00:25:00*0.97279*0.97279*0.97291*0.97239
11/10/2016 00:30:00*0.97279*0.97296*0.97309*0.97248
11/10/2016 00:35:00*0.97296*0.97352*0.9736*0.97278
11/10/2016 00:40:00*0.97352*0.97359*0.97381*0.97328
11/10/2016 00:45:00*0.97359*0.97318*0.97372*0.97308
11/10/2016 00:50:00*0.97318*0.97385*0.97385*0.97313
11/10/2016 00:55:00*0.97385*0.97375*0.97395*0.97335
11/10/2016 01:00:00*0.97375*0.97348*0.9738*0.97338
11/10/2016 01:05:00*0.97348*0.97345*0.97369*0.97324
11/10/2016 01:10:00*0.97345*0.97258*0.97354*0.97253
11/10/2016 01:15:00*0.97258*0.97224*0.97263*0.97209
11/10/2016 01:20:00*0.97224*0.97268*0.97274*0.97198
11/10/2016 01:25:00*0.97268*0.9726*0.9731*0.97258
11/10/2016 01:30:00*0.9726*0.97273*0.97323*0.9726
11/10/2016 01:35:00*0.97273*0.97258*0.97313*0.97251
11/10/2016 01:40:00*0.97258*0.97163*0.97272*0.97163
11/10/2016 01:45:00*0.97163*0.97213*0.97243*0.97156
11/10/2016 01:50:00*0.97213*0.97215*0.97247*0.97189
11/10/2016 01:55:00*0.97215*0.97358*0.97365*0.97198
11/10/2016 02:00:00*0.97358*0.97348*0.97371*0.97348
11/10/2016 02:05:00*0.97348*0.97348*0.97381*0.9733
11/10/2016 02:10:00*0.97348*0.97318*0.97362*0.97298
11/10/2016 02:15:00*0.97318*0.97298*0.97333*0.97294
11/10/2016 02:20:00*0.97298*0.97316*0.9732*0.9729
11/10/2016 02:25:00*0.97316*0.97377*0.97398*0.97303
11/10/2016 02:30:00*0.97377*0.97415*0.97433*0.97371
11/10/2016 02:35:00*0.97415*0.97395*0.97433*0.97377
11/10/2016 02:40:00*0.97395*0.9746*0.9747*0.97378
11/10/2016 02:45:00*0.9746*0.97372*0.97462*0.97353
11/10/2016 02:50:00*0.97372*0.97363*0.97426*0.97331
11/10/2016 02:55:00*0.97363*0.97373*0.9739*0.97318
11/10/2016 03:00:00*0.97373*0.97361*0.97416*0.97345
11/10/2016 03:05:00*0.97361*0.97403*0.97421*0.9735
11/10/2016 03:10:00*0.97403*0.974*0.9744*0.97395
11/10/2016 03:15:00*0.974*0.97443*0.97455*0.97381
11/10/2016 03:20:00*0.97443*0.97577*0.97593*0.97422
11/10/2016 03:25:00*0.97577*0.97721*0.97732*0.9756
11/10/2016 03:30:00*0.97721*0.97728*0.97789*0.97698
11/10/2016 03:35:00*0.97728*0.97763*0.97838*0.97717
11/10/2016 03:40:00*0.97763*0.97686*0.97763*0.97663
11/10/2016 03:45:00*0.97686*0.97686*0.97699*0.97653
11/10/2016 03:50:00*0.97686*0.97648*0.977*0.97634
11/10/2016 03:55:00*0.97648*0.97643*0.97661*0.97625
11/10/2016 04:00:00*0.97643*0.97686*0.97686*0.97628
11/10/2016 04:05:00*0.97686*0.97748*0.97761*0.97678
11/10/2016 04:10:00*0.97748*0.97797*0.97805*0.97728
11/10/2016 04:15:00*0.97797*0.97807*0.9782*0.97769
11/10/2016 04:20:00*0.97807*0.97843*0.97848*0.9777
11/10/2016 04:25:00*0.97843*0.97725*0.97845*0.97683
11/10/2016 04:30:00*0.97725*0.97708*0.97758*0.97689
11/10/2016 04:35:00*0.97708*0.97789*0.978*0.97698
11/10/2016 04:40:00*0.97789*0.97668*0.97796*0.97668
11/10/2016 04:45:00*0.97668*0.97695*0.97716*0.9766
11/10/2016 04:50:00*0.97695*0.97661*0.97749*0.97648
11/10/2016 04:55:00*0.97661*0.97608*0.9767*0.97596
11/10/2016 05:00:00*0.97608*0.97622*0.97631*0.97579
11/10/2016 05:05:00*0.97622*0.97623*0.9765*0.97608
11/10/2016 05:10:00*0.97623*0.97677*0.97694*0.97622
11/10/2016 05:15:00*0.97677*0.97686*0.97694*0.97655
11/10/2016 05:20:00*0.97686*0.97691*0.97717*0.97658
11/10/2016 05:25:00*0.97691*0.97726*0.97726*0.97668
11/10/2016 05:30:00*0.97726*0.97731*0.97828*0.97717
11/10/2016 05:35:00*0.97731*0.97693*0.97772*0.97688
11/10/2016 05:40:00*0.97693*0.97697*0.97723*0.97685
11/10/2016 05:45:00*0.97697*0.97684*0.97737*0.97671
11/10/2016 05:50:00*0.97684*0.97643*0.97694*0.97638
11/10/2016 05:55:00*0.97643*0.97524*0.97645*0.97498
11/10/2016 06:00:00*0.97524*0.97407*0.97526*0.97385
11/10/2016 06:05:00*0.97407*0.97368*0.97416*0.97349
11/10/2016 06:10:00*0.97368*0.97342*0.97376*0.97307
11/10/2016 06:15:00*0.97342*0.97364*0.9737*0.97329
11/10/2016 06:20:00*0.97364*0.97353*0.97402*0.97304
11/10/2016 06:25:00*0.97353*0.97416*0.97419*0.97326
11/10/2016 06:30:00*0.97416*0.97423*0.97436*0.97398
11/10/2016 06:35:00*0.97423*0.97452*0.97452*0.9739
11/10/2016 06:40:00*0.97452*0.97427*0.97496*0.97377
11/10/2016 06:45:00*0.97427*0.97413*0.9746*0.97413
11/10/2016 06:50:00*0.97413*0.97357*0.97418*0.97347
11/10/2016 06:55:00*0.97357*0.97325*0.97368*0.97318
11/10/2016 07:00:00*0.97325*0.97321*0.97349*0.97319
11/10/2016 07:05:00*0.97321*0.97249*0.97344*0.97242
11/10/2016 07:10:00*0.97249*0.97273*0.97305*0.97218
11/10/2016 07:15:00*0.97273*0.97288*0.97354*0.97238
11/10/2016 07:20:00*0.97288*0.97268*0.97298*0.97231
11/10/2016 07:25:00*0.97268*0.97189*0.97284*0.97187
11/10/2016 07:30:00*0.97189*0.9706*0.97189*0.97038
11/10/2016 07:35:00*0.9706*0.97122*0.9722*0.9706
11/10/2016 07:40:00*0.97122*0.97249*0.97273*0.97073
11/10/2016 07:45:00*0.97249*0.97306*0.97347*0.97239
11/10/2016 07:50:00*0.97306*0.97228*0.9734*0.97228
11/10/2016 07:55:00*0.97228*0.97191*0.97288*0.97186
11/10/2016 08:00:00*0.97191*0.97068*0.97229*0.97063
11/10/2016 08:05:00*0.97068*0.9703*0.97218*0.97009
11/10/2016 08:10:00*0.9703*0.97079*0.97131*0.97029
11/10/2016 08:15:00*0.97079*0.97047*0.97084*0.97008
11/10/2016 08:20:00*0.97047*0.9705*0.97107*0.97008
11/10/2016 08:25:00*0.9705*0.9715*0.97162*0.97048
11/10/2016 08:30:00*0.9715*0.97103*0.97205*0.97088
11/10/2016 08:35:00*0.97103*0.9719*0.97243*0.97088
11/10/2016 08:40:00*0.9719*0.97118*0.97205*0.97093
11/10/2016 08:45:00*0.97118*0.97053*0.97123*0.97014
11/10/2016 08:50:00*0.97053*0.97088*0.971*0.97022
11/10/2016 08:55:00*0.97088*0.97069*0.97114*0.97042
11/10/2016 09:00:00*0.97069*0.97138*0.97162*0.97068
11/10/2016 09:05:00*0.97138*0.97069*0.9715*0.97053
11/10/2016 09:10:00*0.97069*0.97011*0.97089*0.97004
11/10/2016 09:15:00*0.97011*0.97085*0.97108*0.97006
11/10/2016 09:20:00*0.97085*0.97093*0.97115*0.97048
11/10/2016 09:25:00*0.97093*0.97134*0.9718*0.97093
11/10/2016 09:30:00*0.97134*0.9709*0.97162*0.97063
11/10/2016 09:35:00*0.9709*0.97048*0.9709*0.97023
11/10/2016 09:40:00*0.97048*0.96929*0.97091*0.96928
11/10/2016 09:45:00*0.96929*0.96948*0.96979*0.96888
11/10/2016 09:50:00*0.96948*0.96901*0.96955*0.96883
11/10/2016 09:55:00*0.96901*0.96916*0.96965*0.96861
11/10/2016 10:00:00*0.96916*0.96992*0.96992*0.96894
11/10/2016 10:05:00*0.96992*0.9697*0.97004*0.96947
11/10/2016 10:10:00*0.9697*0.9697*0.97021*0.96898
11/10/2016 10:15:00*0.9697*0.96984*0.97049*0.96956
11/10/2016 10:20:00*0.96984*0.96913*0.96992*0.96849
11/10/2016 10:25:00*0.96913*0.9694*0.96956*0.96863
11/10/2016 10:30:00*0.9694*0.97075*0.9708*0.96931
11/10/2016 10:35:00*0.97075*0.97167*0.9718*0.97063
11/10/2016 10:40:00*0.97167*0.97198*0.9724*0.97108
11/10/2016 10:45:00*0.97198*0.97081*0.97233*0.97043
11/10/2016 10:50:00*0.97081*0.97098*0.97138*0.97053
11/10/2016 10:55:00*0.97098*0.97048*0.97115*0.97048
11/10/2016 11:00:00*0.97048*0.96976*0.97104*0.96973
11/10/2016 11:05:00*0.96976*0.97018*0.97042*0.9695
11/10/2016 11:10:00*0.97018*0.96979*0.97026*0.96946
11/10/2016 11:15:00*0.96979*0.9698*0.97056*0.96954
11/10/2016 11:20:00*0.9698*0.96949*0.96985*0.96934
11/10/2016 11:25:00*0.96949*0.97071*0.97088*0.96926
11/10/2016 11:30:00*0.97071*0.97154*0.97165*0.97055
11/10/2016 11:35:00*0.97154*0.97112*0.97172*0.97093
11/10/2016 11:40:00*0.97112*0.97106*0.9713*0.97068
11/10/2016 11:45:00*0.97106*0.97108*0.97138*0.97068
11/10/2016 11:50:00*0.97108*0.97058*0.97118*0.97058
11/10/2016 11:55:00*0.97058*0.9703*0.97064*0.97008
11/10/2016 12:00:00*0.9703*0.97009*0.97035*0.96998
11/10/2016 12:05:00*0.97009*0.97083*0.97098*0.96991
11/10/2016 12:10:00*0.97083*0.97068*0.97083*0.97064
11/10/2016 12:15:00*0.97068*0.9701*0.97078*0.97003
11/10/2016 12:20:00*0.9701*0.9709*0.97111*0.97004
11/10/2016 12:25:00*0.9709*0.97136*0.97147*0.97089
11/10/2016 12:30:00*0.97136*0.9717*0.9717*0.97121
11/10/2016 12:35:00*0.9717*0.97174*0.97198*0.97154
11/10/2016 12:40:00*0.97174*0.97179*0.97192*0.97134
11/10/2016 12:45:00*0.97179*0.97192*0.97192*0.97136
11/10/2016 12:50:00*0.97192*0.97166*0.97196*0.97162
11/10/2016 12:55:00*0.97166*0.97155*0.97176*0.97132
11/10/2016 13:00:00*0.97155*0.97176*0.97189*0.97128
11/10/2016 13:05:00*0.97176*0.97216*0.97229*0.97158
11/10/2016 13:10:00*0.97216*0.97139*0.9723*0.97134
11/10/2016 13:15:00*0.97139*0.97089*0.97143*0.97073
11/10/2016 13:20:00*0.97089*0.97052*0.97109*0.97051
11/10/2016 13:25:00*0.97052*0.97022*0.97089*0.97013
11/10/2016 13:30:00*0.97022*0.96976*0.97033*0.96954
11/10/2016 13:35:00*0.96976*0.9697*0.96985*0.96943
11/10/2016 13:40:00*0.9697*0.96982*0.97*0.96955
11/10/2016 13:45:00*0.96982*0.97032*0.97034*0.96954
11/10/2016 13:50:00*0.97032*0.97023*0.97075*0.96994
11/10/2016 13:55:00*0.97023*0.97058*0.97084*0.9702
11/10/2016 14:00:00*0.97058*0.97083*0.97118*0.97058
11/10/2016 14:05:00*0.97083*0.97023*0.97083*0.97018
11/10/2016 14:10:00*0.97023*0.96995*0.97033*0.96988
11/10/2016 14:15:00*0.96995*0.96933*0.97001*0.96928
11/10/2016 14:20:00*0.96933*0.96978*0.96989*0.96933
11/10/2016 14:25:00*0.96978*0.96943*0.96996*0.96938
11/10/2016 14:30:00*0.96943*0.96962*0.96984*0.96912
11/10/2016 14:35:00*0.96962*0.96981*0.97028*0.96948
11/10/2016 14:40:00*0.96981*0.97028*0.97038*0.96978
11/10/2016 14:45:00*0.97028*0.97025*0.97058*0.97003
11/10/2016 14:50:00*0.97025*0.97093*0.97104*0.97025
11/10/2016 14:55:00*0.97093*0.97118*0.97123*0.97053
11/10/2016 15:00:00*0.97118*0.97168*0.97176*0.97113
11/10/2016 15:05:00*0.97168*0.97108*0.97168*0.97083
11/10/2016 15:10:00*0.97108*0.97053*0.97113*0.97048
11/10/2016 15:15:00*0.97053*0.97043*0.97063*0.97023
11/10/2016 15:20:00*0.97043*0.97074*0.971*0.97043
11/10/2016 15:25:00*0.97074*0.97132*0.97133*0.97048
11/10/2016 15:30:00*0.97132*0.97003*0.97132*0.96997
11/10/2016 15:35:00*0.97003*0.97054*0.97067*0.96999
11/10/2016 15:40:00*0.97054*0.97059*0.97082*0.97018
11/10/2016 15:45:00*0.97059*0.96989*0.97078*0.96983
11/10/2016 15:50:00*0.96989*0.96973*0.97005*0.96968
11/10/2016 15:55:00*0.96973*0.97035*0.97035*0.96963
11/10/2016 16:00:00*0.97035*0.97018*0.97066*0.9701
11/10/2016 16:05:00*0.97018*0.97078*0.97078*0.97014
11/10/2016 16:10:00*0.97078*0.9712*0.97123*0.97075
11/10/2016 16:15:00*0.9712*0.97182*0.97184*0.9711
11/10/2016 16:20:00*0.97182*0.97147*0.97193*0.97141
11/10/2016 16:25:00*0.97147*0.9713*0.97164*0.9713
11/10/2016 16:30:00*0.9713*0.97105*0.97133*0.97103
11/10/2016 16:35:00*0.97105*0.97156*0.97158*0.97092
11/10/2016 16:40:00*0.97156*0.97121*0.97164*0.97117
11/10/2016 16:45:00*0.97121*0.97104*0.97136*0.97088
11/10/2016 16:50:00*0.97104*0.97125*0.97148*0.97098
11/10/2016 16:55:00*0.97125*0.97136*0.97145*0.97104
11/10/2016 17:00:00*0.97136*0.97118*0.97148*0.97078
