11/08/2016 17:05:00*0.98123*0.98118*0.98138*0.98089
11/08/2016 17:10:00*0.98118*0.98143*0.98143*0.98068
11/08/2016 17:15:00*0.98143*0.98113*0.98148*0.98113
11/08/2016 17:20:00*0.98113*0.98068*0.98128*0.98063
11/08/2016 17:25:00*0.98068*0.98053*0.98073*0.98003
11/08/2016 17:30:00*0.98053*0.98018*0.98083*0.97943
11/08/2016 17:35:00*0.98018*0.97948*0.98033*0.97928
11/08/2016 17:40:00*0.97948*0.97943*0.97958*0.97918
11/08/2016 17:45:00*0.97943*0.97883*0.97943*0.97878
11/08/2016 17:50:00*0.97883*0.97888*0.97888*0.97863
11/08/2016 17:55:00*0.97888*0.97863*0.97947*0.97854
11/08/2016 18:00:00*0.97863*0.97824*0.97886*0.97818
11/08/2016 18:05:00*0.97824*0.97883*0.97888*0.97824
11/08/2016 18:10:00*0.97883*0.97931*0.97935*0.97867
11/08/2016 18:15:00*0.97931*0.97938*0.97969*0.97931
11/08/2016 18:20:00*0.97938*0.97903*0.97938*0.97903
11/08/2016 18:25:00*0.97903*0.97943*0.97948*0.97903
11/08/2016 18:30:00*0.97943*0.97943*0.97955*0.9793
11/08/2016 18:35:00*0.97943*0.97946*0.97968*0.97931
11/08/2016 18:40:00*0.97946*0.97969*0.97981*0.97923
11/08/2016 18:45:00*0.97969*0.97976*0.97977*0.97948
11/08/2016 18:50:00*0.97976*0.97972*0.97985*0.97943
11/08/2016 18:55:00*0.97972*0.97953*0.9798*0.97938
11/08/2016 19:00:00*0.97953*0.97968*0.97973*0.97938
11/08/2016 19:05:00*0.97968*0.98008*0.98018*0.97933
11/08/2016 19:10:00*0.98008*0.9807*0.98157*0.98003
11/08/2016 19:15:00*0.9807*0.98178*0.98223*0.98053
11/08/2016 19:20:00*0.98178*0.98068*0.98183*0.98053
11/08/2016 19:25:00*0.98068*0.98042*0.98098*0.98038
11/08/2016 19:30:00*0.98042*0.98051*0.98107*0.98034
11/08/2016 19:35:00*0.98051*0.98151*0.98203*0.98038
11/08/2016 19:40:00*0.98151*0.98178*0.98193*0.98139
11/08/2016 19:45:00*0.98178*0.98178*0.98218*0.98121
11/08/2016 19:50:00*0.98178*0.98118*0.9821*0.98068
11/08/2016 19:55:00*0.98118*0.98123*0.98135*0.98024
11/08/2016 20:00:00*0.98123*0.97943*0.98155*0.97897
11/08/2016 20:05:00*0.97943*0.97988*0.97988*0.97863
11/08/2016 20:10:00*0.97988*0.98004*0.98097*0.97963
11/08/2016 20:15:00*0.98004*0.98078*0.98096*0.97983
11/08/2016 20:20:00*0.98078*0.98038*0.98078*0.97978
11/08/2016 20:25:00*0.98038*0.98018*0.98093*0.98012
11/08/2016 20:30:00*0.98018*0.98053*0.98078*0.98016
11/08/2016 20:35:00*0.98053*0.98063*0.98073*0.98031
11/08/2016 20:40:00*0.98063*0.98065*0.98105*0.98056
11/08/2016 20:45:00*0.98065*0.98212*0.98212*0.98063
11/08/2016 20:50:00*0.98212*0.98228*0.98273*0.98143
11/08/2016 20:55:00*0.98228*0.98193*0.98253*0.98159
11/08/2016 21:00:00*0.98193*0.98276*0.98295*0.98183
11/08/2016 21:05:00*0.98276*0.98438*0.98505*0.98228
11/08/2016 21:10:00*0.98438*0.98279*0.9863*0.98143
11/08/2016 21:15:00*0.98279*0.98455*0.98455*0.98182
11/08/2016 21:20:00*0.98455*0.98228*0.98475*0.98063
11/08/2016 21:25:00*0.98228*0.98305*0.98524*0.98206
11/08/2016 21:30:00*0.98305*0.98345*0.98426*0.9824
11/08/2016 21:35:00*0.98345*0.98844*0.98844*0.98327
11/08/2016 21:40:00*0.98844*0.98533*0.98858*0.98488
11/08/2016 21:45:00*0.98533*0.98674*0.98811*0.98508
11/08/2016 21:50:00*0.98674*0.98593*0.98729*0.98558
11/08/2016 21:55:00*0.98593*0.98574*0.98673*0.98559
11/08/2016 22:00:00*0.98574*0.98563*0.98626*0.98508
11/08/2016 22:05:00*0.98563*0.98688*0.98728*0.98553
11/08/2016 22:10:00*0.98688*0.98778*0.98863*0.98678
11/08/2016 22:15:00*0.98778*0.98948*0.99096*0.98778
11/08/2016 22:20:00*0.98948*0.99108*0.99108*0.98858
11/08/2016 22:25:00*0.99108*0.99033*0.99199*0.99018
11/08/2016 22:30:00*0.99033*0.98968*0.99079*0.98928
11/08/2016 22:35:00*0.98968*0.99037*0.99128*0.98918
11/08/2016 22:40:00*0.99037*0.98986*0.99079*0.98904
11/08/2016 22:45:00*0.98986*0.99103*0.99235*0.98986
11/08/2016 22:50:00*0.99103*0.9909*0.99128*0.99023
11/08/2016 22:55:00*0.9909*0.99118*0.99177*0.99033
11/08/2016 23:00:00*0.99118*0.99004*0.99125*0.98976
11/08/2016 23:05:00*0.99004*0.98833*0.99004*0.98833
11/08/2016 23:10:00*0.98833*0.98875*0.98907*0.988
11/08/2016 23:15:00*0.98875*0.98723*0.98892*0.98688
11/08/2016 23:20:00*0.98723*0.98556*0.98748*0.98544
11/08/2016 23:25:00*0.98556*0.98454*0.98602*0.98438
11/08/2016 23:30:00*0.98454*0.98524*0.98531*0.98413
11/08/2016 23:35:00*0.98524*0.98693*0.98722*0.98524
11/08/2016 23:40:00*0.98693*0.98593*0.98749*0.98554
11/08/2016 23:45:00*0.98593*0.98408*0.98618*0.98366
11/08/2016 23:50:00*0.98408*0.98538*0.98621*0.98383
11/08/2016 23:55:00*0.98538*0.98374*0.98617*0.98309
11/09/2016 00:00:00*0.98374*0.98608*0.98743*0.9837
11/09/2016 00:05:00*0.98608*0.98495*0.98675*0.98483
11/09/2016 00:10:00*0.98495*0.98479*0.98622*0.98479
11/09/2016 00:15:00*0.98479*0.98557*0.98557*0.98398
11/09/2016 00:20:00*0.98557*0.98632*0.9867*0.98533
11/09/2016 00:25:00*0.98632*0.98738*0.98769*0.9863
11/09/2016 00:30:00*0.98738*0.98804*0.98805*0.98599
11/09/2016 00:35:00*0.98804*0.98687*0.9881*0.98669
11/09/2016 00:40:00*0.98687*0.98655*0.98727*0.98592
11/09/2016 00:45:00*0.98655*0.98481*0.98666*0.98466
11/09/2016 00:50:00*0.98481*0.98414*0.98604*0.98394
11/09/2016 00:55:00*0.98414*0.98362*0.98597*0.98358
11/09/2016 01:00:00*0.98362*0.98398*0.98433*0.98348
11/09/2016 01:05:00*0.98398*0.98328*0.98413*0.98315
11/09/2016 01:10:00*0.98328*0.98523*0.98545*0.98303
11/09/2016 01:15:00*0.98523*0.98409*0.98553*0.98386
11/09/2016 01:20:00*0.98409*0.98446*0.98602*0.98381
11/09/2016 01:25:00*0.98446*0.98344*0.98472*0.98344
11/09/2016 01:30:00*0.98344*0.98318*0.98344*0.98226
11/09/2016 01:35:00*0.98318*0.98145*0.98337*0.98132
11/09/2016 01:40:00*0.98145*0.98258*0.98347*0.98084
11/09/2016 01:45:00*0.98258*0.98113*0.98358*0.98113
11/09/2016 01:50:00*0.98113*0.98196*0.98253*0.98108
11/09/2016 01:55:00*0.98196*0.98238*0.98282*0.9818
11/09/2016 02:00:00*0.98238*0.98182*0.98307*0.98176
11/09/2016 02:05:00*0.98182*0.98024*0.98182*0.98014
11/09/2016 02:10:00*0.98024*0.97786*0.98073*0.97768
11/09/2016 02:15:00*0.97786*0.9805*0.98108*0.97757
11/09/2016 02:20:00*0.9805*0.98098*0.98144*0.98027
11/09/2016 02:25:00*0.98098*0.98101*0.98111*0.98023
11/09/2016 02:30:00*0.98101*0.97943*0.98104*0.97943
11/09/2016 02:35:00*0.97943*0.97893*0.97978*0.97868
11/09/2016 02:40:00*0.97893*0.97951*0.97992*0.97888
11/09/2016 02:45:00*0.97951*0.97933*0.97951*0.97839
11/09/2016 02:50:00*0.97933*0.97875*0.98065*0.97871
11/09/2016 02:55:00*0.97875*0.97815*0.9791*0.97762
11/09/2016 03:00:00*0.97815*0.97792*0.97872*0.9774
11/09/2016 03:05:00*0.97792*0.97933*0.97961*0.97786
11/09/2016 03:10:00*0.97933*0.97945*0.97961*0.97873
11/09/2016 03:15:00*0.97945*0.97792*0.97966*0.97773
11/09/2016 03:20:00*0.97792*0.97933*0.97947*0.97774
11/09/2016 03:25:00*0.97933*0.97946*0.97968*0.97839
11/09/2016 03:30:00*0.97946*0.97963*0.98075*0.97943
11/09/2016 03:35:00*0.97963*0.97884*0.97974*0.97823
11/09/2016 03:40:00*0.97884*0.97818*0.97889*0.97818
11/09/2016 03:45:00*0.97818*0.97869*0.97881*0.97814
11/09/2016 03:50:00*0.97869*0.97803*0.9788*0.97736
11/09/2016 03:55:00*0.97803*0.97841*0.97872*0.97793
11/09/2016 04:00:00*0.97841*0.97871*0.98016*0.97841
11/09/2016 04:05:00*0.97871*0.97854*0.97925*0.97844
11/09/2016 04:10:00*0.97854*0.9792*0.97927*0.97847
11/09/2016 04:15:00*0.9792*0.97823*0.97931*0.97823
11/09/2016 04:20:00*0.97823*0.9786*0.979*0.97808
11/09/2016 04:25:00*0.9786*0.97839*0.97905*0.97825
11/09/2016 04:30:00*0.97839*0.97803*0.97849*0.9777
11/09/2016 04:35:00*0.97803*0.97918*0.97928*0.97803
11/09/2016 04:40:00*0.97918*0.97828*0.9792*0.97781
11/09/2016 04:45:00*0.97828*0.97851*0.97872*0.97723
11/09/2016 04:50:00*0.97851*0.97801*0.97851*0.97775
11/09/2016 04:55:00*0.97801*0.97768*0.97855*0.97763
11/09/2016 05:00:00*0.97768*0.97823*0.97826*0.97753
11/09/2016 05:05:00*0.97823*0.97755*0.97878*0.97733
11/09/2016 05:10:00*0.97755*0.97765*0.97813*0.97733
11/09/2016 05:15:00*0.97765*0.9782*0.97826*0.97745
11/09/2016 05:20:00*0.9782*0.97778*0.97844*0.97778
11/09/2016 05:25:00*0.97778*0.9785*0.9785*0.97754
11/09/2016 05:30:00*0.9785*0.97901*0.9794*0.97839
11/09/2016 05:35:00*0.97901*0.97849*0.97908*0.97846
11/09/2016 05:40:00*0.97849*0.97822*0.97849*0.97789
11/09/2016 05:45:00*0.97822*0.97865*0.97868*0.97811
11/09/2016 05:50:00*0.97865*0.97882*0.97932*0.97848
11/09/2016 05:55:00*0.97882*0.97867*0.97929*0.97863
11/09/2016 06:00:00*0.97867*0.97888*0.97907*0.9786
11/09/2016 06:05:00*0.97888*0.97911*0.97981*0.97876
11/09/2016 06:10:00*0.97911*0.98031*0.98034*0.9791
11/09/2016 06:15:00*0.98031*0.98058*0.98086*0.98012
11/09/2016 06:20:00*0.98058*0.98206*0.98208*0.98025
11/09/2016 06:25:00*0.98206*0.98157*0.98227*0.98137
11/09/2016 06:30:00*0.98157*0.98216*0.98274*0.98124
11/09/2016 06:35:00*0.98216*0.98203*0.98234*0.98183
11/09/2016 06:40:00*0.98203*0.98283*0.98289*0.98193
11/09/2016 06:45:00*0.98283*0.98354*0.98355*0.98253
11/09/2016 06:50:00*0.98354*0.98355*0.98362*0.98298
11/09/2016 06:55:00*0.98355*0.98371*0.98432*0.98348
11/09/2016 07:00:00*0.98371*0.98421*0.9846*0.98353
11/09/2016 07:05:00*0.98421*0.98361*0.98421*0.98358
11/09/2016 07:10:00*0.98361*0.9829*0.98374*0.98268
11/09/2016 07:15:00*0.9829*0.98273*0.98295*0.98237
11/09/2016 07:20:00*0.98273*0.98313*0.98356*0.98248
11/09/2016 07:25:00*0.98313*0.98225*0.98322*0.98218
11/09/2016 07:30:00*0.98225*0.98201*0.98265*0.98198
11/09/2016 07:35:00*0.98201*0.98148*0.98234*0.98148
11/09/2016 07:40:00*0.98148*0.98143*0.98165*0.98133
11/09/2016 07:45:00*0.98143*0.98166*0.98218*0.98138
11/09/2016 07:50:00*0.98166*0.98118*0.98177*0.981
11/09/2016 07:55:00*0.98118*0.98167*0.98244*0.98101
11/09/2016 08:00:00*0.98167*0.98244*0.98282*0.98163
11/09/2016 08:05:00*0.98244*0.98083*0.98258*0.98068
11/09/2016 08:10:00*0.98083*0.98128*0.98156*0.98073
11/09/2016 08:15:00*0.98128*0.98213*0.98225*0.98118
11/09/2016 08:20:00*0.98213*0.98255*0.98262*0.9821
11/09/2016 08:25:00*0.98255*0.98108*0.98266*0.98106
11/09/2016 08:30:00*0.98108*0.98103*0.9814*0.98054
11/09/2016 08:35:00*0.98103*0.9807*0.98117*0.98043
11/09/2016 08:40:00*0.9807*0.98148*0.98178*0.98068
11/09/2016 08:45:00*0.98148*0.98108*0.98148*0.98083
11/09/2016 08:50:00*0.98108*0.98161*0.98181*0.98093
11/09/2016 08:55:00*0.98161*0.98245*0.98258*0.98151
11/09/2016 09:00:00*0.98245*0.98208*0.98275*0.98208
11/09/2016 09:05:00*0.98208*0.98178*0.98233*0.98169
11/09/2016 09:10:00*0.98178*0.98255*0.98255*0.98168
11/09/2016 09:15:00*0.98255*0.98292*0.98292*0.98233
11/09/2016 09:20:00*0.98292*0.98298*0.98308*0.98263
11/09/2016 09:25:00*0.98298*0.98489*0.98494*0.9829
11/09/2016 09:30:00*0.98489*0.98476*0.98526*0.98448
11/09/2016 09:35:00*0.98476*0.98423*0.98539*0.9841
11/09/2016 09:40:00*0.98423*0.98399*0.98423*0.98308
11/09/2016 09:45:00*0.98399*0.98439*0.98468*0.98381
11/09/2016 09:50:00*0.98439*0.98328*0.98445*0.98303
11/09/2016 09:55:00*0.98328*0.98355*0.98373*0.98313
11/09/2016 10:00:00*0.98355*0.98312*0.98368*0.98286
11/09/2016 10:05:00*0.98312*0.98303*0.98322*0.98237
11/09/2016 10:10:00*0.98303*0.98343*0.98352*0.98276
11/09/2016 10:15:00*0.98343*0.98393*0.98414*0.98323
11/09/2016 10:20:00*0.98393*0.98381*0.98444*0.98373
11/09/2016 10:25:00*0.98381*0.98322*0.98389*0.98293
11/09/2016 10:30:00*0.98322*0.98357*0.98373*0.98318
11/09/2016 10:35:00*0.98357*0.98345*0.98416*0.98307
11/09/2016 10:40:00*0.98345*0.98315*0.98348*0.9825
11/09/2016 10:45:00*0.98315*0.9828*0.98324*0.98268
11/09/2016 10:50:00*0.9828*0.98376*0.98391*0.9828
11/09/2016 10:55:00*0.98376*0.98359*0.98407*0.98328
11/09/2016 11:00:00*0.98359*0.9805*0.98381*0.9805
11/09/2016 11:05:00*0.9805*0.97982*0.98117*0.97953
11/09/2016 11:10:00*0.97982*0.97995*0.98042*0.97958
11/09/2016 11:15:00*0.97995*0.98116*0.98138*0.97995
11/09/2016 11:20:00*0.98116*0.98013*0.98124*0.98013
11/09/2016 11:25:00*0.98013*0.97987*0.98026*0.97922
11/09/2016 11:30:00*0.97987*0.97958*0.98033*0.97923
11/09/2016 11:35:00*0.97958*0.97938*0.97968*0.97898
11/09/2016 11:40:00*0.97938*0.97908*0.97963*0.97893
11/09/2016 11:45:00*0.97908*0.97968*0.97997*0.97898
11/09/2016 11:50:00*0.97968*0.97943*0.97975*0.97928
11/09/2016 11:55:00*0.97943*0.97886*0.97963*0.97833
11/09/2016 12:00:00*0.97886*0.97861*0.97893*0.97843
11/09/2016 12:05:00*0.97861*0.979*0.97908*0.97843
11/09/2016 12:10:00*0.979*0.9792*0.97925*0.97882
11/09/2016 12:15:00*0.9792*0.97884*0.97926*0.97878
11/09/2016 12:20:00*0.97884*0.97729*0.97914*0.97704
11/09/2016 12:25:00*0.97729*0.97782*0.97788*0.97713
11/09/2016 12:30:00*0.97782*0.97782*0.97826*0.97767
11/09/2016 12:35:00*0.97782*0.97761*0.97791*0.97749
11/09/2016 12:40:00*0.97761*0.977*0.97764*0.97648
11/09/2016 12:45:00*0.977*0.97705*0.97717*0.97666
11/09/2016 12:50:00*0.97705*0.97687*0.97711*0.97683
11/09/2016 12:55:00*0.97687*0.97639*0.97689*0.97638
11/09/2016 13:00:00*0.97639*0.97722*0.97746*0.97606
11/09/2016 13:05:00*0.97722*0.97672*0.97739*0.97658
11/09/2016 13:10:00*0.97672*0.97528*0.97678*0.97528
11/09/2016 13:15:00*0.97528*0.97543*0.97586*0.97523
11/09/2016 13:20:00*0.97543*0.97573*0.97593*0.97541
11/09/2016 13:25:00*0.97573*0.97588*0.97614*0.97535
11/09/2016 13:30:00*0.97588*0.97671*0.97674*0.97587
11/09/2016 13:35:00*0.97671*0.97706*0.9771*0.97664
11/09/2016 13:40:00*0.97706*0.97728*0.97753*0.97651
11/09/2016 13:45:00*0.97728*0.97772*0.9778*0.97706
11/09/2016 13:50:00*0.97772*0.97723*0.97772*0.97698
11/09/2016 13:55:00*0.97723*0.97668*0.97723*0.9765
11/09/2016 14:00:00*0.97668*0.97669*0.97698*0.97649
11/09/2016 14:05:00*0.97669*0.97717*0.97717*0.97643
11/09/2016 14:10:00*0.97717*0.97708*0.9776*0.97689
11/09/2016 14:15:00*0.97708*0.97738*0.97739*0.97684
11/09/2016 14:20:00*0.97738*0.97684*0.97738*0.97678
11/09/2016 14:25:00*0.97684*0.97707*0.97707*0.97659
11/09/2016 14:30:00*0.97707*0.97737*0.97744*0.97648
11/09/2016 14:35:00*0.97737*0.97759*0.97781*0.9773
11/09/2016 14:40:00*0.97759*0.97791*0.97816*0.97755
11/09/2016 14:45:00*0.97791*0.97803*0.97818*0.97744
11/09/2016 14:50:00*0.97803*0.97858*0.97922*0.97773
11/09/2016 14:55:00*0.97858*0.97877*0.97931*0.97848
11/09/2016 15:00:00*0.97877*0.97708*0.97927*0.97708
11/09/2016 15:05:00*0.97708*0.98592*0.9867*0.97213
11/09/2016 15:10:00*0.98592*0.98483*0.98645*0.98359
11/09/2016 15:15:00*0.98483*0.98297*0.98493*0.98297
11/09/2016 15:20:00*0.98297*0.98098*0.98301*0.98071
11/09/2016 15:25:00*0.98098*0.98318*0.98323*0.98083
11/09/2016 15:30:00*0.98318*0.98363*0.98437*0.98318
11/09/2016 15:35:00*0.98363*0.98244*0.98363*0.9822
11/09/2016 15:40:00*0.98244*0.98193*0.9825*0.98118
11/09/2016 15:45:00*0.98193*0.98143*0.98199*0.98068
11/09/2016 15:50:00*0.98143*0.98173*0.98213*0.98115
11/09/2016 15:55:00*0.98173*0.98113*0.98173*0.98089
11/09/2016 16:00:00*0.98113*0.98128*0.98157*0.98089
11/09/2016 16:05:00*0.98128*0.98239*0.98249*0.98121
11/09/2016 16:10:00*0.98239*0.98248*0.98293*0.98221
11/09/2016 16:15:00*0.98248*0.98253*0.98256*0.98209
11/09/2016 16:20:00*0.98253*0.98233*0.98254*0.98195
11/09/2016 16:25:00*0.98233*0.98219*0.98238*0.98208
11/09/2016 16:30:00*0.98219*0.9793*0.98222*0.97923
11/09/2016 16:35:00*0.9793*0.97877*0.98077*0.97876
11/09/2016 16:40:00*0.97877*0.97843*0.97898*0.97692
11/09/2016 16:45:00*0.97843*0.97774*0.97853*0.97755
11/09/2016 16:50:00*0.97774*0.9775*0.97806*0.97678
11/09/2016 16:55:00*0.9775*0.97738*0.97779*0.97643
11/09/2016 17:00:00*0.97738*0.97678*0.97748*0.97608
