11/07/2016 17:05:00*0.98118*0.98178*0.98178*0.98088
11/07/2016 17:10:00*0.98178*0.98138*0.98178*0.98113
11/07/2016 17:15:00*0.98138*0.98138*0.98138*0.98121
11/07/2016 17:20:00*0.98138*0.98128*0.98138*0.98128
11/07/2016 17:25:00*0.98128*0.98133*0.98133*0.98123
11/07/2016 17:30:00*0.98133*0.98133*0.98143*0.98123
11/07/2016 17:35:00*0.98133*0.98173*0.98185*0.98133
11/07/2016 17:40:00*0.98173*0.98173*0.98183*0.98169
11/07/2016 17:45:00*0.98173*0.98183*0.98183*0.98169
11/07/2016 17:50:00*0.98183*0.98203*0.98203*0.9817
11/07/2016 17:55:00*0.98203*0.98213*0.98218*0.98183
11/07/2016 18:00:00*0.98213*0.98183*0.98218*0.98172
11/07/2016 18:05:00*0.98183*0.98198*0.98223*0.98163
11/07/2016 18:10:00*0.98198*0.98213*0.98228*0.98194
11/07/2016 18:15:00*0.98213*0.98168*0.9823*0.98159
11/07/2016 18:20:00*0.98168*0.98143*0.98173*0.98133
11/07/2016 18:25:00*0.98143*0.98078*0.98148*0.98065
11/07/2016 18:30:00*0.98078*0.98088*0.98093*0.98073
11/07/2016 18:35:00*0.98088*0.98093*0.98103*0.98088
11/07/2016 18:40:00*0.98093*0.98103*0.98113*0.98093
11/07/2016 18:45:00*0.98103*0.98123*0.98124*0.98099
11/07/2016 18:50:00*0.98123*0.98123*0.98128*0.98118
11/07/2016 18:55:00*0.98123*0.98108*0.98123*0.98103
11/07/2016 19:00:00*0.98108*0.98098*0.98113*0.9809
11/07/2016 19:05:00*0.98098*0.98093*0.9815*0.98093
11/07/2016 19:10:00*0.98093*0.98068*0.98119*0.98068
11/07/2016 19:15:00*0.98068*0.98069*0.98083*0.98053
11/07/2016 19:20:00*0.98069*0.98063*0.98083*0.98053
11/07/2016 19:25:00*0.98063*0.98061*0.98078*0.98048
11/07/2016 19:30:00*0.98061*0.98088*0.98095*0.9806
11/07/2016 19:35:00*0.98088*0.98088*0.98098*0.98069
11/07/2016 19:40:00*0.98088*0.98116*0.98122*0.98085
11/07/2016 19:45:00*0.98116*0.98103*0.98136*0.98091
11/07/2016 19:50:00*0.98103*0.98091*0.98105*0.98073
11/07/2016 19:55:00*0.98091*0.98101*0.98122*0.98091
11/07/2016 20:00:00*0.98101*0.98113*0.98127*0.98093
11/07/2016 20:05:00*0.98113*0.98128*0.98139*0.98108
11/07/2016 20:10:00*0.98128*0.98114*0.98137*0.98113
11/07/2016 20:15:00*0.98114*0.98098*0.98118*0.98088
11/07/2016 20:20:00*0.98098*0.98077*0.98098*0.98073
11/07/2016 20:25:00*0.98077*0.98073*0.98088*0.98062
11/07/2016 20:30:00*0.98073*0.98081*0.98087*0.98065
11/07/2016 20:35:00*0.98081*0.98088*0.98093*0.98074
11/07/2016 20:40:00*0.98088*0.98129*0.98138*0.98088
11/07/2016 20:45:00*0.98129*0.98098*0.98135*0.98093
11/07/2016 20:50:00*0.98098*0.98063*0.98098*0.98051
11/07/2016 20:55:00*0.98063*0.98059*0.98073*0.98056
11/07/2016 21:00:00*0.98059*0.98103*0.9811*0.98057
11/07/2016 21:05:00*0.98103*0.98098*0.98108*0.98088
11/07/2016 21:10:00*0.98098*0.98093*0.98103*0.98081
11/07/2016 21:15:00*0.98093*0.98067*0.98093*0.98053
11/07/2016 21:20:00*0.98067*0.98063*0.98068*0.98051
11/07/2016 21:25:00*0.98063*0.98061*0.98068*0.98049
11/07/2016 21:30:00*0.98061*0.98053*0.9807*0.98048
11/07/2016 21:35:00*0.98053*0.98043*0.98057*0.98033
11/07/2016 21:40:00*0.98043*0.98017*0.98062*0.97988
11/07/2016 21:45:00*0.98017*0.9799*0.98038*0.97975
11/07/2016 21:50:00*0.9799*0.98022*0.98022*0.97988
11/07/2016 21:55:00*0.98022*0.97996*0.98026*0.97993
11/07/2016 22:00:00*0.97996*0.98011*0.98017*0.97981
11/07/2016 22:05:00*0.98011*0.98012*0.98019*0.97988
11/07/2016 22:10:00*0.98012*0.98041*0.98059*0.98012
11/07/2016 22:15:00*0.98041*0.9804*0.98044*0.98024
11/07/2016 22:20:00*0.9804*0.98046*0.98067*0.98029
11/07/2016 22:25:00*0.98046*0.98008*0.98048*0.98008
11/07/2016 22:30:00*0.98008*0.98079*0.98079*0.98003
11/07/2016 22:35:00*0.98079*0.9809*0.98102*0.98079
11/07/2016 22:40:00*0.9809*0.98056*0.98094*0.98053
11/07/2016 22:45:00*0.98056*0.98054*0.98068*0.98045
11/07/2016 22:50:00*0.98054*0.98048*0.98059*0.98043
11/07/2016 22:55:00*0.98048*0.98023*0.98048*0.98018
11/07/2016 23:00:00*0.98023*0.98029*0.98032*0.98018
11/07/2016 23:05:00*0.98029*0.98004*0.9803*0.97988
11/07/2016 23:10:00*0.98004*0.98044*0.98044*0.97993
11/07/2016 23:15:00*0.98044*0.98063*0.98071*0.98043
11/07/2016 23:20:00*0.98063*0.9808*0.9808*0.98057
11/07/2016 23:25:00*0.9808*0.98067*0.9808*0.98065
11/07/2016 23:30:00*0.98067*0.98059*0.98069*0.98058
11/07/2016 23:35:00*0.98059*0.98068*0.98069*0.98056
11/07/2016 23:40:00*0.98068*0.98073*0.98079*0.98058
11/07/2016 23:45:00*0.98073*0.98073*0.98078*0.98068
11/07/2016 23:50:00*0.98073*0.98073*0.98078*0.98068
11/07/2016 23:55:00*0.98073*0.98063*0.98073*0.98058
11/08/2016 00:00:00*0.98063*0.98053*0.98068*0.98045
11/08/2016 00:05:00*0.98053*0.9807*0.98075*0.98048
11/08/2016 00:10:00*0.9807*0.98053*0.98083*0.98049
11/08/2016 00:15:00*0.98053*0.98099*0.98099*0.98053
11/08/2016 00:20:00*0.98099*0.98113*0.98119*0.98093
11/08/2016 00:25:00*0.98113*0.98098*0.98117*0.98098
11/08/2016 00:30:00*0.98098*0.98063*0.98101*0.98063
11/08/2016 00:35:00*0.98063*0.98061*0.98077*0.98054
11/08/2016 00:40:00*0.98061*0.981*0.98108*0.98061
11/08/2016 00:45:00*0.981*0.98098*0.98111*0.98085
11/08/2016 00:50:00*0.98098*0.98083*0.98109*0.98081
11/08/2016 00:55:00*0.98083*0.98038*0.98084*0.98038
11/08/2016 01:00:00*0.98038*0.98023*0.98043*0.98022
11/08/2016 01:05:00*0.98023*0.98008*0.98033*0.97998
11/08/2016 01:10:00*0.98008*0.98093*0.98097*0.98008
11/08/2016 01:15:00*0.98093*0.98087*0.98098*0.98076
11/08/2016 01:20:00*0.98087*0.98083*0.98091*0.98075
11/08/2016 01:25:00*0.98083*0.98063*0.98105*0.98063
11/08/2016 01:30:00*0.98063*0.98053*0.98065*0.98045
11/08/2016 01:35:00*0.98053*0.98048*0.98066*0.98044
11/08/2016 01:40:00*0.98048*0.98041*0.98051*0.98028
11/08/2016 01:45:00*0.98041*0.98054*0.98054*0.98038
11/08/2016 01:50:00*0.98054*0.98046*0.98058*0.98038
11/08/2016 01:55:00*0.98046*0.98035*0.98048*0.98023
11/08/2016 02:00:00*0.98035*0.98033*0.98039*0.98023
11/08/2016 02:05:00*0.98033*0.98016*0.98033*0.98013
11/08/2016 02:10:00*0.98016*0.98028*0.98028*0.97998
11/08/2016 02:15:00*0.98028*0.97951*0.98028*0.97949
11/08/2016 02:20:00*0.97951*0.97943*0.97959*0.97935
11/08/2016 02:25:00*0.97943*0.97946*0.97951*0.97926
11/08/2016 02:30:00*0.97946*0.97957*0.9798*0.97945
11/08/2016 02:35:00*0.97957*0.98001*0.98009*0.97943
11/08/2016 02:40:00*0.98001*0.97982*0.98027*0.9798
11/08/2016 02:45:00*0.97982*0.98002*0.98014*0.97975
11/08/2016 02:50:00*0.98002*0.97983*0.98029*0.97979
11/08/2016 02:55:00*0.97983*0.98041*0.98047*0.97971
11/08/2016 03:00:00*0.98041*0.98016*0.98055*0.9801
11/08/2016 03:05:00*0.98016*0.98038*0.98065*0.98013
11/08/2016 03:10:00*0.98038*0.98033*0.98063*0.98025
11/08/2016 03:15:00*0.98033*0.98037*0.98055*0.98028
11/08/2016 03:20:00*0.98037*0.98051*0.98062*0.98024
11/08/2016 03:25:00*0.98051*0.98081*0.98081*0.98033
11/08/2016 03:30:00*0.98081*0.98085*0.98103*0.98054
11/08/2016 03:35:00*0.98085*0.98063*0.98113*0.98045
11/08/2016 03:40:00*0.98063*0.98018*0.9808*0.98018
11/08/2016 03:45:00*0.98018*0.98023*0.9804*0.98008
11/08/2016 03:50:00*0.98023*0.98023*0.98065*0.98015
11/08/2016 03:55:00*0.98023*0.97988*0.98026*0.97984
11/08/2016 04:00:00*0.97988*0.97973*0.97999*0.9797
11/08/2016 04:05:00*0.97973*0.98008*0.98012*0.97971
11/08/2016 04:10:00*0.98008*0.98018*0.98018*0.97988
11/08/2016 04:15:00*0.98018*0.98008*0.98028*0.98008
11/08/2016 04:20:00*0.98008*0.97994*0.98013*0.97983
11/08/2016 04:25:00*0.97994*0.97998*0.98005*0.97973
11/08/2016 04:30:00*0.97998*0.97988*0.98008*0.97988
11/08/2016 04:35:00*0.97988*0.98003*0.98003*0.97981
11/08/2016 04:40:00*0.98003*0.98054*0.98059*0.97996
11/08/2016 04:45:00*0.98054*0.98068*0.98097*0.98053
11/08/2016 04:50:00*0.98068*0.98018*0.98078*0.98015
11/08/2016 04:55:00*0.98018*0.98043*0.98043*0.98018
11/08/2016 05:00:00*0.98043*0.98038*0.98054*0.98033
11/08/2016 05:05:00*0.98038*0.98003*0.98043*0.97993
11/08/2016 05:10:00*0.98003*0.98003*0.98025*0.97993
11/08/2016 05:15:00*0.98003*0.9802*0.9803*0.97998
11/08/2016 05:20:00*0.9802*0.9805*0.98055*0.98019
11/08/2016 05:25:00*0.9805*0.98029*0.98059*0.98026
11/08/2016 05:30:00*0.98029*0.98026*0.98048*0.98019
11/08/2016 05:35:00*0.98026*0.98018*0.98033*0.97998
11/08/2016 05:40:00*0.98018*0.98028*0.98035*0.98013
11/08/2016 05:45:00*0.98028*0.98031*0.98031*0.98012
11/08/2016 05:50:00*0.98031*0.98018*0.98036*0.98015
11/08/2016 05:55:00*0.98018*0.98034*0.98036*0.98003
11/08/2016 06:00:00*0.98034*0.98003*0.98037*0.98001
11/08/2016 06:05:00*0.98003*0.98038*0.98043*0.97993
11/08/2016 06:10:00*0.98038*0.98052*0.98057*0.98036
11/08/2016 06:15:00*0.98052*0.98043*0.98076*0.98026
11/08/2016 06:20:00*0.98043*0.98003*0.98046*0.97992
11/08/2016 06:25:00*0.98003*0.97953*0.98009*0.97943
11/08/2016 06:30:00*0.97953*0.97913*0.97978*0.97912
11/08/2016 06:35:00*0.97913*0.97943*0.9795*0.97913
11/08/2016 06:40:00*0.97943*0.97922*0.9795*0.97908
11/08/2016 06:45:00*0.97922*0.97888*0.97927*0.97888
11/08/2016 06:50:00*0.97888*0.9789*0.97912*0.9788
11/08/2016 06:55:00*0.9789*0.97907*0.97927*0.97888
11/08/2016 07:00:00*0.97907*0.97914*0.97927*0.97895
11/08/2016 07:05:00*0.97914*0.97908*0.9792*0.97895
11/08/2016 07:10:00*0.97908*0.97918*0.97926*0.97904
11/08/2016 07:15:00*0.97918*0.9791*0.97931*0.97893
11/08/2016 07:20:00*0.9791*0.97918*0.97921*0.97903
11/08/2016 07:25:00*0.97918*0.97883*0.97928*0.97881
11/08/2016 07:30:00*0.97883*0.97924*0.97932*0.97877
11/08/2016 07:35:00*0.97924*0.97929*0.97944*0.97914
11/08/2016 07:40:00*0.97929*0.97915*0.97939*0.97908
11/08/2016 07:45:00*0.97915*0.97923*0.97936*0.97914
11/08/2016 07:50:00*0.97923*0.97913*0.97933*0.9791
11/08/2016 07:55:00*0.97913*0.97924*0.97945*0.97909
11/08/2016 08:00:00*0.97924*0.97943*0.97944*0.97922
11/08/2016 08:05:00*0.97943*0.97968*0.97971*0.97919
11/08/2016 08:10:00*0.97968*0.97969*0.97981*0.97951
11/08/2016 08:15:00*0.97969*0.97968*0.9797*0.97939
11/08/2016 08:20:00*0.97968*0.97962*0.97983*0.97958
11/08/2016 08:25:00*0.97962*0.9798*0.97986*0.97957
11/08/2016 08:30:00*0.9798*0.97963*0.9799*0.97953
11/08/2016 08:35:00*0.97963*0.97954*0.97977*0.9795
11/08/2016 08:40:00*0.97954*0.97979*0.9799*0.97943
11/08/2016 08:45:00*0.97979*0.97994*0.97994*0.97961
11/08/2016 08:50:00*0.97994*0.97991*0.98017*0.97983
11/08/2016 08:55:00*0.97991*0.97979*0.97993*0.9796
11/08/2016 09:00:00*0.97979*0.97989*0.97994*0.97977
11/08/2016 09:05:00*0.97989*0.98004*0.98023*0.9798
11/08/2016 09:10:00*0.98004*0.98015*0.98021*0.97998
11/08/2016 09:15:00*0.98015*0.98069*0.98095*0.98008
11/08/2016 09:20:00*0.98069*0.98071*0.98079*0.98046
11/08/2016 09:25:00*0.98071*0.98022*0.98077*0.98018
11/08/2016 09:30:00*0.98022*0.98048*0.98083*0.98022
11/08/2016 09:35:00*0.98048*0.98053*0.98065*0.98033
11/08/2016 09:40:00*0.98053*0.98043*0.98075*0.98015
11/08/2016 09:45:00*0.98043*0.98068*0.98083*0.98034
11/08/2016 09:50:00*0.98068*0.98098*0.98117*0.98044
11/08/2016 09:55:00*0.98098*0.98067*0.98127*0.98061
11/08/2016 10:00:00*0.98067*0.98108*0.98111*0.98058
11/08/2016 10:05:00*0.98108*0.98161*0.9818*0.98098
11/08/2016 10:10:00*0.98161*0.98158*0.98188*0.98142
11/08/2016 10:15:00*0.98158*0.98204*0.98219*0.98128
11/08/2016 10:20:00*0.98204*0.98165*0.98204*0.98137
11/08/2016 10:25:00*0.98165*0.98138*0.98193*0.98138
11/08/2016 10:30:00*0.98138*0.98173*0.98173*0.98136
11/08/2016 10:35:00*0.98173*0.98306*0.98347*0.98173
11/08/2016 10:40:00*0.98306*0.98358*0.98375*0.98286
11/08/2016 10:45:00*0.98358*0.9833*0.98372*0.98309
11/08/2016 10:50:00*0.9833*0.98245*0.9833*0.98178
11/08/2016 10:55:00*0.98245*0.9823*0.98303*0.9823
11/08/2016 11:00:00*0.9823*0.98214*0.98251*0.98183
11/08/2016 11:05:00*0.98214*0.9816*0.98214*0.98119
11/08/2016 11:10:00*0.9816*0.98145*0.98162*0.98083
11/08/2016 11:15:00*0.98145*0.9811*0.98184*0.98109
11/08/2016 11:20:00*0.9811*0.98118*0.98122*0.98091
11/08/2016 11:25:00*0.98118*0.98146*0.98165*0.98089
11/08/2016 11:30:00*0.98146*0.98096*0.98154*0.98088
11/08/2016 11:35:00*0.98096*0.98125*0.9815*0.9809
11/08/2016 11:40:00*0.98125*0.98149*0.98149*0.98115
11/08/2016 11:45:00*0.98149*0.98113*0.98162*0.98113
11/08/2016 11:50:00*0.98113*0.98104*0.98121*0.98076
11/08/2016 11:55:00*0.98104*0.98097*0.98131*0.98058
11/08/2016 12:00:00*0.98097*0.98068*0.98105*0.98046
11/08/2016 12:05:00*0.98068*0.98106*0.98106*0.98045
11/08/2016 12:10:00*0.98106*0.98058*0.98108*0.98054
11/08/2016 12:15:00*0.98058*0.98047*0.98095*0.98031
11/08/2016 12:20:00*0.98047*0.98054*0.98103*0.98043
11/08/2016 12:25:00*0.98054*0.98083*0.98093*0.98054
11/08/2016 12:30:00*0.98083*0.98058*0.98101*0.98028
11/08/2016 12:35:00*0.98058*0.98034*0.98075*0.98025
11/08/2016 12:40:00*0.98034*0.98048*0.98077*0.98034
11/08/2016 12:45:00*0.98048*0.98059*0.98075*0.9804
11/08/2016 12:50:00*0.98059*0.9814*0.98147*0.98059
11/08/2016 12:55:00*0.9814*0.98129*0.98161*0.98128
11/08/2016 13:00:00*0.98129*0.98132*0.98145*0.98121
11/08/2016 13:05:00*0.98132*0.98111*0.98149*0.98111
11/08/2016 13:10:00*0.98111*0.98083*0.98117*0.98058
11/08/2016 13:15:00*0.98083*0.98076*0.98109*0.98065
11/08/2016 13:20:00*0.98076*0.98106*0.9812*0.98038
11/08/2016 13:25:00*0.98106*0.98089*0.98129*0.98084
11/08/2016 13:30:00*0.98089*0.98074*0.98089*0.98054
11/08/2016 13:35:00*0.98074*0.98125*0.98128*0.98035
11/08/2016 13:40:00*0.98125*0.98116*0.98136*0.98106
11/08/2016 13:45:00*0.98116*0.98196*0.98196*0.9809
11/08/2016 13:50:00*0.98196*0.98238*0.98238*0.98184
11/08/2016 13:55:00*0.98238*0.98188*0.98238*0.98173
11/08/2016 14:00:00*0.98188*0.98203*0.98203*0.98178
11/08/2016 14:05:00*0.98203*0.98203*0.98213*0.9819
11/08/2016 14:10:00*0.98203*0.98208*0.98209*0.98175
11/08/2016 14:15:00*0.98208*0.98192*0.98219*0.98173
11/08/2016 14:20:00*0.98192*0.98198*0.98198*0.98178
11/08/2016 14:25:00*0.98198*0.98188*0.98214*0.98168
11/08/2016 14:30:00*0.98188*0.98183*0.98193*0.98173
11/08/2016 14:35:00*0.98183*0.98266*0.98273*0.98174
11/08/2016 14:40:00*0.98266*0.9826*0.98285*0.98252
11/08/2016 14:45:00*0.9826*0.98298*0.98325*0.98235
11/08/2016 14:50:00*0.98298*0.98283*0.98299*0.98249
11/08/2016 14:55:00*0.98283*0.98317*0.98337*0.98283
11/08/2016 15:00:00*0.98317*0.9831*0.98352*0.983
11/08/2016 15:05:00*0.9831*0.98346*0.98362*0.98303
11/08/2016 15:10:00*0.98346*0.98328*0.98364*0.98328
11/08/2016 15:15:00*0.98328*0.98313*0.98348*0.98308
11/08/2016 15:20:00*0.98313*0.98284*0.98318*0.98284
11/08/2016 15:25:00*0.98284*0.98359*0.98373*0.98274
11/08/2016 15:30:00*0.98359*0.98421*0.98431*0.98359
11/08/2016 15:35:00*0.98421*0.98405*0.98458*0.98403
11/08/2016 15:40:00*0.98405*0.98399*0.98415*0.98383
11/08/2016 15:45:00*0.98399*0.98423*0.98434*0.98392
11/08/2016 15:50:00*0.98423*0.9842*0.98441*0.98413
11/08/2016 15:55:00*0.9842*0.98403*0.98433*0.98393
11/08/2016 16:00:00*0.98403*0.9842*0.98424*0.98383
11/08/2016 16:05:00*0.9842*0.9839*0.98427*0.9839
11/08/2016 16:10:00*0.9839*0.98364*0.98395*0.98328
11/08/2016 16:15:00*0.98364*0.98334*0.98384*0.98333
11/08/2016 16:20:00*0.98334*0.98333*0.98363*0.98328
11/08/2016 16:25:00*0.98333*0.98308*0.98333*0.98289
11/08/2016 16:30:00*0.98308*0.98295*0.9832*0.98288
11/08/2016 16:35:00*0.98295*0.98316*0.98342*0.98276
11/08/2016 16:40:00*0.98316*0.98243*0.98327*0.98226
11/08/2016 16:45:00*0.98243*0.98183*0.98258*0.98173
11/08/2016 16:50:00*0.98183*0.98143*0.98193*0.98138
11/08/2016 16:55:00*0.98143*0.98133*0.98203*0.98128
11/08/2016 17:00:00*0.98133*0.98123*0.98153*0.98101
