11/06/2016 17:05:00*0.97938*0.97836*0.97973*0.9779
11/06/2016 17:10:00*0.97836*0.97898*0.98016*0.97766
11/06/2016 17:15:00*0.97898*0.9795*0.98004*0.97765
11/06/2016 17:20:00*0.9795*0.97885*0.97956*0.97846
11/06/2016 17:25:00*0.97885*0.97773*0.97935*0.97773
11/06/2016 17:30:00*0.97773*0.97808*0.97884*0.97773
11/06/2016 17:35:00*0.97808*0.97871*0.97872*0.97785
11/06/2016 17:40:00*0.97871*0.97897*0.97897*0.97836
11/06/2016 17:45:00*0.97897*0.97918*0.9795*0.97883
11/06/2016 17:50:00*0.97918*0.97908*0.97918*0.97898
11/06/2016 17:55:00*0.97908*0.97877*0.97908*0.97876
11/06/2016 18:00:00*0.97877*0.97874*0.97888*0.97861
11/06/2016 18:05:00*0.97874*0.9783*0.97886*0.97755
11/06/2016 18:10:00*0.9783*0.97767*0.97838*0.97756
11/06/2016 18:15:00*0.97767*0.97769*0.97789*0.97743
11/06/2016 18:20:00*0.97769*0.97787*0.97798*0.9775
11/06/2016 18:25:00*0.97787*0.97748*0.97788*0.97741
11/06/2016 18:30:00*0.97748*0.97791*0.9781*0.97748
11/06/2016 18:35:00*0.97791*0.97884*0.97896*0.97779
11/06/2016 18:40:00*0.97884*0.97874*0.9794*0.97865
11/06/2016 18:45:00*0.97874*0.97843*0.97882*0.97819
11/06/2016 18:50:00*0.97843*0.97793*0.97877*0.9779
11/06/2016 18:55:00*0.97793*0.97775*0.97798*0.97741
11/06/2016 19:00:00*0.97775*0.97778*0.97781*0.97762
11/06/2016 19:05:00*0.97778*0.97902*0.97904*0.97758
11/06/2016 19:10:00*0.97902*0.97899*0.97919*0.97878
11/06/2016 19:15:00*0.97899*0.97886*0.9791*0.97869
11/06/2016 19:20:00*0.97886*0.97899*0.9792*0.97875
11/06/2016 19:25:00*0.97899*0.97912*0.97931*0.97894
11/06/2016 19:30:00*0.97912*0.97913*0.97918*0.97879
11/06/2016 19:35:00*0.97913*0.97967*0.97967*0.97905
11/06/2016 19:40:00*0.97967*0.97972*0.97979*0.97961
11/06/2016 19:45:00*0.97972*0.97933*0.97982*0.97933
11/06/2016 19:50:00*0.97933*0.97968*0.97972*0.97928
11/06/2016 19:55:00*0.97968*0.9797*0.97975*0.97929
11/06/2016 20:00:00*0.9797*0.9799*0.98013*0.97963
11/06/2016 20:05:00*0.9799*0.98024*0.98038*0.97988
11/06/2016 20:10:00*0.98024*0.98058*0.98081*0.98018
11/06/2016 20:15:00*0.98058*0.98044*0.98064*0.98039
11/06/2016 20:20:00*0.98044*0.98043*0.9805*0.98008
11/06/2016 20:25:00*0.98043*0.98013*0.98085*0.98013
11/06/2016 20:30:00*0.98013*0.98034*0.98041*0.98003
11/06/2016 20:35:00*0.98034*0.98013*0.98034*0.98
11/06/2016 20:40:00*0.98013*0.98013*0.98014*0.97993
11/06/2016 20:45:00*0.98013*0.98017*0.98023*0.97995
11/06/2016 20:50:00*0.98017*0.98043*0.98057*0.98017
11/06/2016 20:55:00*0.98043*0.98033*0.98045*0.98003
11/06/2016 21:00:00*0.98033*0.97988*0.98038*0.97988
11/06/2016 21:05:00*0.97988*0.97983*0.98004*0.97968
11/06/2016 21:10:00*0.97983*0.98015*0.98015*0.97968
11/06/2016 21:15:00*0.98015*0.97938*0.98019*0.97933
11/06/2016 21:20:00*0.97938*0.97968*0.97983*0.97935
11/06/2016 21:25:00*0.97968*0.97941*0.97968*0.97938
11/06/2016 21:30:00*0.97941*0.97938*0.97951*0.97918
11/06/2016 21:35:00*0.97938*0.97923*0.97938*0.97905
11/06/2016 21:40:00*0.97923*0.97963*0.97963*0.97908
11/06/2016 21:45:00*0.97963*0.97993*0.98008*0.97962
11/06/2016 21:50:00*0.97993*0.97933*0.97997*0.97932
11/06/2016 21:55:00*0.97933*0.97982*0.97982*0.97923
11/06/2016 22:00:00*0.97982*0.979*0.97991*0.979
11/06/2016 22:05:00*0.979*0.97946*0.97948*0.979
11/06/2016 22:10:00*0.97946*0.97951*0.97974*0.9794
11/06/2016 22:15:00*0.97951*0.97979*0.97982*0.97939
11/06/2016 22:20:00*0.97979*0.97957*0.97979*0.97947
11/06/2016 22:25:00*0.97957*0.97906*0.97967*0.97906
11/06/2016 22:30:00*0.97906*0.97858*0.97916*0.97848
11/06/2016 22:35:00*0.97858*0.97913*0.97919*0.97854
11/06/2016 22:40:00*0.97913*0.97915*0.97926*0.97904
11/06/2016 22:45:00*0.97915*0.97912*0.97927*0.97905
11/06/2016 22:50:00*0.97912*0.97914*0.97921*0.97899
11/06/2016 22:55:00*0.97914*0.97887*0.97918*0.97881
11/06/2016 23:00:00*0.97887*0.97875*0.97888*0.97868
11/06/2016 23:05:00*0.97875*0.97907*0.9791*0.97865
11/06/2016 23:10:00*0.97907*0.97856*0.97907*0.9785
11/06/2016 23:15:00*0.97856*0.97853*0.97863*0.97853
11/06/2016 23:20:00*0.97853*0.97848*0.97862*0.97845
11/06/2016 23:25:00*0.97848*0.97849*0.97853*0.97839
11/06/2016 23:30:00*0.97849*0.97871*0.97874*0.97849
11/06/2016 23:35:00*0.97871*0.97873*0.97878*0.97863
11/06/2016 23:40:00*0.97873*0.97861*0.9788*0.97849
11/06/2016 23:45:00*0.97861*0.97841*0.97873*0.97838
11/06/2016 23:50:00*0.97841*0.97818*0.97841*0.97812
11/06/2016 23:55:00*0.97818*0.97778*0.97818*0.97773
11/07/2016 00:00:00*0.97778*0.97769*0.9779*0.97764
11/07/2016 00:05:00*0.97769*0.97802*0.97802*0.97768
11/07/2016 00:10:00*0.97802*0.97803*0.97804*0.97782
11/07/2016 00:15:00*0.97803*0.97811*0.97819*0.97803
11/07/2016 00:20:00*0.97811*0.978*0.97811*0.9779
11/07/2016 00:25:00*0.978*0.97795*0.978*0.97773
11/07/2016 00:30:00*0.97795*0.978*0.97832*0.97791
11/07/2016 00:35:00*0.978*0.97842*0.97844*0.97788
11/07/2016 00:40:00*0.97842*0.97833*0.97861*0.97808
11/07/2016 00:45:00*0.97833*0.97815*0.97835*0.97795
11/07/2016 00:50:00*0.97815*0.97838*0.97842*0.97798
11/07/2016 00:55:00*0.97838*0.97818*0.97847*0.97818
11/07/2016 01:00:00*0.97818*0.97843*0.97851*0.97815
11/07/2016 01:05:00*0.97843*0.9786*0.97866*0.97834
11/07/2016 01:10:00*0.9786*0.97851*0.97861*0.97838
11/07/2016 01:15:00*0.97851*0.97838*0.97851*0.97818
11/07/2016 01:20:00*0.97838*0.97838*0.97854*0.97825
11/07/2016 01:25:00*0.97838*0.97845*0.97849*0.97812
11/07/2016 01:30:00*0.97845*0.97825*0.97855*0.97825
11/07/2016 01:35:00*0.97825*0.97857*0.9786*0.97823
11/07/2016 01:40:00*0.97857*0.97859*0.97884*0.9785
11/07/2016 01:45:00*0.97859*0.97863*0.97873*0.97851
11/07/2016 01:50:00*0.97863*0.97814*0.97863*0.97804
11/07/2016 01:55:00*0.97814*0.97822*0.97822*0.97803
11/07/2016 02:00:00*0.97822*0.97808*0.97822*0.978
11/07/2016 02:05:00*0.97808*0.97783*0.97827*0.97781
11/07/2016 02:10:00*0.97783*0.97794*0.97813*0.97783
11/07/2016 02:15:00*0.97794*0.97782*0.97818*0.97778
11/07/2016 02:20:00*0.97782*0.97791*0.97791*0.97758
11/07/2016 02:25:00*0.97791*0.97757*0.97825*0.97756
11/07/2016 02:30:00*0.97757*0.97825*0.97841*0.97757
11/07/2016 02:35:00*0.97825*0.97771*0.97841*0.97771
11/07/2016 02:40:00*0.97771*0.97765*0.97786*0.97749
11/07/2016 02:45:00*0.97765*0.97744*0.97768*0.97728
11/07/2016 02:50:00*0.97744*0.97733*0.97755*0.97715
11/07/2016 02:55:00*0.97733*0.9768*0.97734*0.97679
11/07/2016 03:00:00*0.9768*0.97691*0.97696*0.97663
11/07/2016 03:05:00*0.97691*0.9771*0.97719*0.97688
11/07/2016 03:10:00*0.9771*0.97685*0.97712*0.97663
11/07/2016 03:15:00*0.97685*0.97705*0.97705*0.9767
11/07/2016 03:20:00*0.97705*0.97709*0.97726*0.97689
11/07/2016 03:25:00*0.97709*0.97754*0.97765*0.97707
11/07/2016 03:30:00*0.97754*0.97766*0.97791*0.97731
11/07/2016 03:35:00*0.97766*0.97828*0.97829*0.97763
11/07/2016 03:40:00*0.97828*0.97812*0.97837*0.97798
11/07/2016 03:45:00*0.97812*0.97827*0.97845*0.97806
11/07/2016 03:50:00*0.97827*0.97773*0.97832*0.97766
11/07/2016 03:55:00*0.97773*0.97799*0.97807*0.97768
11/07/2016 04:00:00*0.97799*0.97797*0.97822*0.97788
11/07/2016 04:05:00*0.97797*0.97801*0.97804*0.97769
11/07/2016 04:10:00*0.97801*0.97808*0.97817*0.97783
11/07/2016 04:15:00*0.97808*0.97798*0.97808*0.97778
11/07/2016 04:20:00*0.97798*0.97803*0.97808*0.97778
11/07/2016 04:25:00*0.97803*0.97836*0.97847*0.978
11/07/2016 04:30:00*0.97836*0.97823*0.97857*0.97813
11/07/2016 04:35:00*0.97823*0.97823*0.97823*0.9779
11/07/2016 04:40:00*0.97823*0.97828*0.97858*0.97818
11/07/2016 04:45:00*0.97828*0.97843*0.97879*0.97821
11/07/2016 04:50:00*0.97843*0.97828*0.97878*0.97822
11/07/2016 04:55:00*0.97828*0.97813*0.97839*0.97803
11/07/2016 05:00:00*0.97813*0.97838*0.97843*0.9781
11/07/2016 05:05:00*0.97838*0.97866*0.9788*0.97823
11/07/2016 05:10:00*0.97866*0.97869*0.97937*0.9786
11/07/2016 05:15:00*0.97869*0.97868*0.97898*0.97866
11/07/2016 05:20:00*0.97868*0.97893*0.97895*0.97821
11/07/2016 05:25:00*0.97893*0.97918*0.97953*0.97893
11/07/2016 05:30:00*0.97918*0.97954*0.97954*0.97913
11/07/2016 05:35:00*0.97954*0.97968*0.97982*0.97954
11/07/2016 05:40:00*0.97968*0.97985*0.98008*0.97962
11/07/2016 05:45:00*0.97985*0.98013*0.98019*0.97956
11/07/2016 05:50:00*0.98013*0.98068*0.98068*0.98003
11/07/2016 05:55:00*0.98068*0.98028*0.98104*0.98008
11/07/2016 06:00:00*0.98028*0.98023*0.98033*0.97998
11/07/2016 06:05:00*0.98023*0.97984*0.98023*0.97958
11/07/2016 06:10:00*0.97984*0.97953*0.9799*0.97948
11/07/2016 06:15:00*0.97953*0.97959*0.97968*0.97943
11/07/2016 06:20:00*0.97959*0.97934*0.97965*0.97924
11/07/2016 06:25:00*0.97934*0.97913*0.97939*0.97913
11/07/2016 06:30:00*0.97913*0.97885*0.97925*0.9787
11/07/2016 06:35:00*0.97885*0.97901*0.97913*0.97878
11/07/2016 06:40:00*0.97901*0.97915*0.97915*0.97898
11/07/2016 06:45:00*0.97915*0.97908*0.97918*0.97893
11/07/2016 06:50:00*0.97908*0.97914*0.97924*0.979
11/07/2016 06:55:00*0.97914*0.97883*0.97925*0.97883
11/07/2016 07:00:00*0.97883*0.97888*0.97916*0.97873
11/07/2016 07:05:00*0.97888*0.97901*0.97904*0.97878
11/07/2016 07:10:00*0.97901*0.97877*0.97915*0.97871
11/07/2016 07:15:00*0.97877*0.979*0.97908*0.97877
11/07/2016 07:20:00*0.979*0.97947*0.97949*0.9788
11/07/2016 07:25:00*0.97947*0.97943*0.97979*0.97941
11/07/2016 07:30:00*0.97943*0.97938*0.97962*0.97928
11/07/2016 07:35:00*0.97938*0.97909*0.97943*0.97897
11/07/2016 07:40:00*0.97909*0.97887*0.97917*0.97875
11/07/2016 07:45:00*0.97887*0.97893*0.97903*0.97878
11/07/2016 07:50:00*0.97893*0.97889*0.97899*0.9787
11/07/2016 07:55:00*0.97889*0.9792*0.97929*0.97889
11/07/2016 08:00:00*0.9792*0.97939*0.97942*0.9789
11/07/2016 08:05:00*0.97939*0.97939*0.97971*0.97928
11/07/2016 08:10:00*0.97939*0.97945*0.97949*0.97918
11/07/2016 08:15:00*0.97945*0.97974*0.97974*0.97924
11/07/2016 08:20:00*0.97974*0.97953*0.97977*0.97925
11/07/2016 08:25:00*0.97953*0.97943*0.97963*0.97928
11/07/2016 08:30:00*0.97943*0.97981*0.97982*0.97933
11/07/2016 08:35:00*0.97981*0.97968*0.97981*0.97934
11/07/2016 08:40:00*0.97968*0.97991*0.98005*0.97962
11/07/2016 08:45:00*0.97991*0.9801*0.98024*0.97978
11/07/2016 08:50:00*0.9801*0.97991*0.98015*0.97977
11/07/2016 08:55:00*0.97991*0.97979*0.97993*0.97954
11/07/2016 09:00:00*0.97979*0.97998*0.98003*0.9793
11/07/2016 09:05:00*0.97998*0.98008*0.9803*0.97987
11/07/2016 09:10:00*0.98008*0.97978*0.98018*0.97978
11/07/2016 09:15:00*0.97978*0.97925*0.97987*0.97925
11/07/2016 09:20:00*0.97925*0.97931*0.97947*0.979
11/07/2016 09:25:00*0.97931*0.97925*0.97941*0.97907
11/07/2016 09:30:00*0.97925*0.97868*0.97935*0.97865
11/07/2016 09:35:00*0.97868*0.97855*0.97905*0.97852
11/07/2016 09:40:00*0.97855*0.97816*0.97857*0.97805
11/07/2016 09:45:00*0.97816*0.97795*0.97833*0.97769
11/07/2016 09:50:00*0.97795*0.97797*0.978*0.97765
11/07/2016 09:55:00*0.97797*0.97798*0.97823*0.97785
11/07/2016 10:00:00*0.97798*0.97807*0.97817*0.9778
11/07/2016 10:05:00*0.97807*0.97832*0.97833*0.97764
11/07/2016 10:10:00*0.97832*0.9781*0.97842*0.97807
11/07/2016 10:15:00*0.9781*0.97799*0.97849*0.97799
11/07/2016 10:20:00*0.97799*0.97855*0.97869*0.97774
11/07/2016 10:25:00*0.97855*0.97843*0.97863*0.97821
11/07/2016 10:30:00*0.97843*0.97824*0.97857*0.97808
11/07/2016 10:35:00*0.97824*0.97883*0.97896*0.97807
11/07/2016 10:40:00*0.97883*0.97844*0.97892*0.97829
11/07/2016 10:45:00*0.97844*0.9793*0.97937*0.97844
11/07/2016 10:50:00*0.9793*0.97982*0.98003*0.97922
11/07/2016 10:55:00*0.97982*0.97922*0.97995*0.97915
11/07/2016 11:00:00*0.97922*0.97955*0.97981*0.9792
11/07/2016 11:05:00*0.97955*0.97994*0.98009*0.97928
11/07/2016 11:10:00*0.97994*0.97988*0.98033*0.97988
11/07/2016 11:15:00*0.97988*0.97969*0.97993*0.97941
11/07/2016 11:20:00*0.97969*0.97964*0.98003*0.97963
11/07/2016 11:25:00*0.97964*0.97965*0.98023*0.97964
11/07/2016 11:30:00*0.97965*0.98003*0.98016*0.97955
11/07/2016 11:35:00*0.98003*0.98002*0.98025*0.97989
11/07/2016 11:40:00*0.98002*0.97995*0.98015*0.97993
11/07/2016 11:45:00*0.97995*0.98032*0.98036*0.97995
11/07/2016 11:50:00*0.98032*0.98021*0.98034*0.98013
11/07/2016 11:55:00*0.98021*0.98014*0.98023*0.98003
11/07/2016 12:00:00*0.98014*0.97973*0.98024*0.97973
11/07/2016 12:05:00*0.97973*0.97977*0.97993*0.97958
11/07/2016 12:10:00*0.97977*0.97963*0.97998*0.97958
11/07/2016 12:15:00*0.97963*0.97969*0.97982*0.97957
11/07/2016 12:20:00*0.97969*0.97967*0.97974*0.97951
11/07/2016 12:25:00*0.97967*0.97988*0.97991*0.97953
11/07/2016 12:30:00*0.97988*0.97953*0.97997*0.97953
11/07/2016 12:35:00*0.97953*0.97968*0.97972*0.97948
11/07/2016 12:40:00*0.97968*0.97963*0.97978*0.97957
11/07/2016 12:45:00*0.97963*0.97977*0.97981*0.97958
11/07/2016 12:50:00*0.97977*0.97978*0.97993*0.97968
11/07/2016 12:55:00*0.97978*0.97987*0.97989*0.97973
11/07/2016 13:00:00*0.97987*0.98012*0.98022*0.97986
11/07/2016 13:05:00*0.98012*0.98003*0.98019*0.97983
11/07/2016 13:10:00*0.98003*0.97969*0.98003*0.97963
11/07/2016 13:15:00*0.97969*0.97953*0.97969*0.97945
11/07/2016 13:20:00*0.97953*0.97933*0.97955*0.97929
11/07/2016 13:25:00*0.97933*0.97911*0.97934*0.97908
11/07/2016 13:30:00*0.97911*0.97889*0.97912*0.97888
11/07/2016 13:35:00*0.97889*0.97907*0.97911*0.97883
11/07/2016 13:40:00*0.97907*0.97903*0.97918*0.9789
11/07/2016 13:45:00*0.97903*0.97913*0.9792*0.97892
11/07/2016 13:50:00*0.97913*0.97915*0.97927*0.97909
11/07/2016 13:55:00*0.97915*0.97896*0.97919*0.9789
11/07/2016 14:00:00*0.97896*0.97914*0.9793*0.9789
11/07/2016 14:05:00*0.97914*0.97926*0.97937*0.97899
11/07/2016 14:10:00*0.97926*0.97928*0.97933*0.97911
11/07/2016 14:15:00*0.97928*0.97923*0.97933*0.97918
11/07/2016 14:20:00*0.97923*0.97854*0.97923*0.97843
11/07/2016 14:25:00*0.97854*0.97854*0.97859*0.97843
11/07/2016 14:30:00*0.97854*0.97829*0.97857*0.97798
11/07/2016 14:35:00*0.97829*0.97848*0.97863*0.97823
11/07/2016 14:40:00*0.97848*0.97833*0.97852*0.97829
11/07/2016 14:45:00*0.97833*0.97826*0.97856*0.97823
11/07/2016 14:50:00*0.97826*0.97815*0.97844*0.97812
11/07/2016 14:55:00*0.97815*0.97846*0.97853*0.97809
11/07/2016 15:00:00*0.97846*0.97845*0.97859*0.97827
11/07/2016 15:05:00*0.97845*0.97863*0.97868*0.97845
11/07/2016 15:10:00*0.97863*0.97818*0.97863*0.97808
11/07/2016 15:15:00*0.97818*0.97827*0.97834*0.97812
11/07/2016 15:20:00*0.97827*0.97863*0.97863*0.97818
11/07/2016 15:25:00*0.97863*0.97845*0.9787*0.97838
11/07/2016 15:30:00*0.97845*0.97872*0.97885*0.97844
11/07/2016 15:35:00*0.97872*0.97863*0.97884*0.97846
11/07/2016 15:40:00*0.97863*0.97865*0.97878*0.97858
11/07/2016 15:45:00*0.97865*0.97894*0.97897*0.97862
11/07/2016 15:50:00*0.97894*0.97948*0.97948*0.97894
11/07/2016 15:55:00*0.97948*0.97989*0.97994*0.97937
11/07/2016 16:00:00*0.97989*0.97999*0.98061*0.97989
11/07/2016 16:05:00*0.97999*0.98033*0.98033*0.97989
11/07/2016 16:10:00*0.98033*0.98063*0.98068*0.98033
11/07/2016 16:15:00*0.98063*0.98112*0.98124*0.98062
11/07/2016 16:20:00*0.98112*0.98123*0.98127*0.9807
11/07/2016 16:25:00*0.98123*0.98144*0.98152*0.98118
11/07/2016 16:30:00*0.98144*0.98182*0.98183*0.98137
11/07/2016 16:35:00*0.98182*0.98056*0.98183*0.98043
11/07/2016 16:40:00*0.98056*0.98083*0.98088*0.98055
11/07/2016 16:45:00*0.98083*0.98133*0.98133*0.98083
11/07/2016 16:50:00*0.98133*0.98129*0.98143*0.98098
11/07/2016 16:55:00*0.98129*0.98144*0.98148*0.98093
11/07/2016 17:00:00*0.98144*0.98118*0.98153*0.98113
