11/03/2016 17:05:00*0.98268*0.98243*0.98283*0.98168
11/03/2016 17:10:00*0.98243*0.98243*0.98248*0.98223
11/03/2016 17:15:00*0.98243*0.98233*0.98248*0.98233
11/03/2016 17:20:00*0.98233*0.98248*0.98248*0.98188
11/03/2016 17:25:00*0.98248*0.98223*0.98248*0.98183
11/03/2016 17:30:00*0.98223*0.98213*0.98223*0.98213
11/03/2016 17:35:00*0.98213*0.98218*0.98223*0.98213
11/03/2016 17:40:00*0.98218*0.98223*0.98223*0.98214
11/03/2016 17:45:00*0.98223*0.98223*0.98226*0.98211
11/03/2016 17:50:00*0.98223*0.98233*0.98254*0.98223
11/03/2016 17:55:00*0.98233*0.98239*0.98245*0.98228
11/03/2016 18:00:00*0.98239*0.98242*0.98263*0.98236
11/03/2016 18:05:00*0.98242*0.98223*0.98253*0.98218
11/03/2016 18:10:00*0.98223*0.98248*0.98258*0.98213
11/03/2016 18:15:00*0.98248*0.98268*0.98268*0.98238
11/03/2016 18:20:00*0.98268*0.98233*0.98268*0.98228
11/03/2016 18:25:00*0.98233*0.98154*0.98233*0.98118
11/03/2016 18:30:00*0.98154*0.98188*0.98188*0.98143
11/03/2016 18:35:00*0.98188*0.9817*0.98213*0.9817
11/03/2016 18:40:00*0.9817*0.98165*0.98187*0.98138
11/03/2016 18:45:00*0.98165*0.9819*0.98193*0.98165
11/03/2016 18:50:00*0.9819*0.98194*0.98213*0.98179
11/03/2016 18:55:00*0.98194*0.98183*0.98195*0.98183
11/03/2016 19:00:00*0.98183*0.98163*0.98213*0.98161
11/03/2016 19:05:00*0.98163*0.98184*0.98185*0.98162
11/03/2016 19:10:00*0.98184*0.98173*0.98184*0.98165
11/03/2016 19:15:00*0.98173*0.98209*0.98213*0.98173
11/03/2016 19:20:00*0.98209*0.98183*0.98221*0.98172
11/03/2016 19:25:00*0.98183*0.98221*0.98222*0.98178
11/03/2016 19:30:00*0.98221*0.98218*0.98222*0.98198
11/03/2016 19:35:00*0.98218*0.98223*0.9823*0.98214
11/03/2016 19:40:00*0.98223*0.98225*0.98231*0.98222
11/03/2016 19:45:00*0.98225*0.98145*0.98226*0.98138
11/03/2016 19:50:00*0.98145*0.98143*0.98148*0.98113
11/03/2016 19:55:00*0.98143*0.98159*0.98163*0.98138
11/03/2016 20:00:00*0.98159*0.98133*0.98165*0.98133
11/03/2016 20:05:00*0.98133*0.98122*0.98159*0.98119
11/03/2016 20:10:00*0.98122*0.98103*0.98144*0.98103
11/03/2016 20:15:00*0.98103*0.98068*0.98103*0.98054
11/03/2016 20:20:00*0.98068*0.98068*0.98069*0.98037
11/03/2016 20:25:00*0.98068*0.98078*0.98088*0.98058
11/03/2016 20:30:00*0.98078*0.98004*0.98081*0.98003
11/03/2016 20:35:00*0.98004*0.98023*0.98088*0.98004
11/03/2016 20:40:00*0.98023*0.98028*0.98031*0.98008
11/03/2016 20:45:00*0.98028*0.98013*0.98029*0.98003
11/03/2016 20:50:00*0.98013*0.98032*0.98032*0.97962
11/03/2016 20:55:00*0.98032*0.98003*0.98037*0.97983
11/03/2016 21:00:00*0.98003*0.97963*0.98003*0.97949
11/03/2016 21:05:00*0.97963*0.98008*0.98008*0.97958
11/03/2016 21:10:00*0.98008*0.98011*0.98017*0.97975
11/03/2016 21:15:00*0.98011*0.98033*0.98033*0.98003
11/03/2016 21:20:00*0.98033*0.98008*0.98055*0.98007
11/03/2016 21:25:00*0.98008*0.98015*0.98044*0.97998
11/03/2016 21:30:00*0.98015*0.98013*0.98022*0.97978
11/03/2016 21:35:00*0.98013*0.98003*0.9803*0.98
11/03/2016 21:40:00*0.98003*0.97983*0.98015*0.97979
11/03/2016 21:45:00*0.97983*0.97989*0.97989*0.97975
11/03/2016 21:50:00*0.97989*0.97982*0.97998*0.97978
11/03/2016 21:55:00*0.97982*0.98002*0.98017*0.97975
11/03/2016 22:00:00*0.98002*0.97973*0.98003*0.97963
11/03/2016 22:05:00*0.97973*0.98002*0.98007*0.97968
11/03/2016 22:10:00*0.98002*0.98007*0.98017*0.97987
11/03/2016 22:15:00*0.98007*0.9805*0.98052*0.98007
11/03/2016 22:20:00*0.9805*0.98046*0.98068*0.98033
11/03/2016 22:25:00*0.98046*0.98008*0.98049*0.98005
11/03/2016 22:30:00*0.98008*0.98022*0.98029*0.97989
11/03/2016 22:35:00*0.98022*0.98009*0.98023*0.98003
11/03/2016 22:40:00*0.98009*0.98018*0.98032*0.97989
11/03/2016 22:45:00*0.98018*0.97972*0.98029*0.97963
11/03/2016 22:50:00*0.97972*0.97973*0.9799*0.97972
11/03/2016 22:55:00*0.97973*0.97968*0.97988*0.97968
11/03/2016 23:00:00*0.97968*0.97983*0.97989*0.97963
11/03/2016 23:05:00*0.97983*0.97988*0.9799*0.97958
11/03/2016 23:10:00*0.97988*0.97948*0.97988*0.97948
11/03/2016 23:15:00*0.97948*0.97924*0.97961*0.97918
11/03/2016 23:20:00*0.97924*0.97963*0.97969*0.97918
11/03/2016 23:25:00*0.97963*0.97943*0.97973*0.97931
11/03/2016 23:30:00*0.97943*0.97939*0.97979*0.97937
11/03/2016 23:35:00*0.97939*0.97918*0.97956*0.97913
11/03/2016 23:40:00*0.97918*0.97912*0.97929*0.97901
11/03/2016 23:45:00*0.97912*0.97916*0.97916*0.97875
11/03/2016 23:50:00*0.97916*0.97944*0.97948*0.97909
11/03/2016 23:55:00*0.97944*0.97994*0.98002*0.97921
11/04/2016 00:00:00*0.97994*0.98003*0.9801*0.97983
11/04/2016 00:05:00*0.98003*0.97968*0.98004*0.97951
11/04/2016 00:10:00*0.97968*0.97961*0.97975*0.97946
11/04/2016 00:15:00*0.97961*0.97943*0.97963*0.97929
11/04/2016 00:20:00*0.97943*0.97923*0.97953*0.97923
11/04/2016 00:25:00*0.97923*0.97913*0.97938*0.97903
11/04/2016 00:30:00*0.97913*0.97888*0.97918*0.97888
11/04/2016 00:35:00*0.97888*0.9791*0.97914*0.97888
11/04/2016 00:40:00*0.9791*0.97898*0.97913*0.97895
11/04/2016 00:45:00*0.97898*0.97898*0.97913*0.97888
11/04/2016 00:50:00*0.97898*0.97898*0.97903*0.97889
11/04/2016 00:55:00*0.97898*0.97853*0.97901*0.97848
11/04/2016 01:00:00*0.97853*0.97848*0.97861*0.97838
11/04/2016 01:05:00*0.97848*0.97863*0.97864*0.97848
11/04/2016 01:10:00*0.97863*0.97888*0.97895*0.97857
11/04/2016 01:15:00*0.97888*0.97886*0.97894*0.97878
11/04/2016 01:20:00*0.97886*0.97913*0.97921*0.97874
11/04/2016 01:25:00*0.97913*0.97968*0.9797*0.97898
11/04/2016 01:30:00*0.97968*0.97928*0.97981*0.97911
11/04/2016 01:35:00*0.97928*0.97943*0.97956*0.97923
11/04/2016 01:40:00*0.97943*0.97939*0.97946*0.97928
11/04/2016 01:45:00*0.97939*0.97938*0.97952*0.97926
11/04/2016 01:50:00*0.97938*0.97935*0.97944*0.9792
11/04/2016 01:55:00*0.97935*0.97893*0.97942*0.97884
11/04/2016 02:00:00*0.97893*0.97879*0.97907*0.97857
11/04/2016 02:05:00*0.97879*0.97888*0.97896*0.97865
11/04/2016 02:10:00*0.97888*0.97918*0.97924*0.97878
11/04/2016 02:15:00*0.97918*0.97902*0.97933*0.97889
11/04/2016 02:20:00*0.97902*0.97907*0.97916*0.97897
11/04/2016 02:25:00*0.97907*0.97909*0.97919*0.97903
11/04/2016 02:30:00*0.97909*0.97962*0.97964*0.97909
11/04/2016 02:35:00*0.97962*0.97954*0.97963*0.97944
11/04/2016 02:40:00*0.97954*0.97968*0.97971*0.97942
11/04/2016 02:45:00*0.97968*0.97993*0.98001*0.97966
11/04/2016 02:50:00*0.97993*0.9793*0.97996*0.97929
11/04/2016 02:55:00*0.9793*0.97938*0.97953*0.97928
11/04/2016 03:00:00*0.97938*0.97938*0.97951*0.97931
11/04/2016 03:05:00*0.97938*0.98008*0.98026*0.97938
11/04/2016 03:10:00*0.98008*0.98008*0.98012*0.97988
11/04/2016 03:15:00*0.98008*0.97953*0.98013*0.97928
11/04/2016 03:20:00*0.97953*0.98003*0.98016*0.97953
11/04/2016 03:25:00*0.98003*0.98042*0.98049*0.97999
11/04/2016 03:30:00*0.98042*0.98059*0.98062*0.98025
11/04/2016 03:35:00*0.98059*0.98079*0.9809*0.98053
11/04/2016 03:40:00*0.98079*0.98058*0.98092*0.98052
11/04/2016 03:45:00*0.98058*0.98031*0.98074*0.98018
11/04/2016 03:50:00*0.98031*0.98035*0.98049*0.98018
11/04/2016 03:55:00*0.98035*0.9806*0.98073*0.98035
11/04/2016 04:00:00*0.9806*0.98042*0.98069*0.98018
11/04/2016 04:05:00*0.98042*0.98049*0.9806*0.98023
11/04/2016 04:10:00*0.98049*0.98058*0.98085*0.98049
11/04/2016 04:15:00*0.98058*0.98103*0.98118*0.98058
11/04/2016 04:20:00*0.98103*0.98106*0.98123*0.98098
11/04/2016 04:25:00*0.98106*0.98137*0.9814*0.98096
11/04/2016 04:30:00*0.98137*0.98153*0.98158*0.98127
11/04/2016 04:35:00*0.98153*0.98168*0.98169*0.98135
11/04/2016 04:40:00*0.98168*0.9816*0.98169*0.98145
11/04/2016 04:45:00*0.9816*0.98144*0.98167*0.98133
11/04/2016 04:50:00*0.98144*0.98122*0.98159*0.98121
11/04/2016 04:55:00*0.98122*0.98162*0.98167*0.98121
11/04/2016 05:00:00*0.98162*0.9809*0.98166*0.98088
11/04/2016 05:05:00*0.9809*0.98083*0.98108*0.9808
11/04/2016 05:10:00*0.98083*0.98083*0.98106*0.98077
11/04/2016 05:15:00*0.98083*0.98096*0.981*0.98074
11/04/2016 05:20:00*0.98096*0.98134*0.98134*0.98084
11/04/2016 05:25:00*0.98134*0.98115*0.98145*0.98115
11/04/2016 05:30:00*0.98115*0.98142*0.98142*0.98108
11/04/2016 05:35:00*0.98142*0.98115*0.98146*0.98111
11/04/2016 05:40:00*0.98115*0.98084*0.98127*0.98083
11/04/2016 05:45:00*0.98084*0.98117*0.98118*0.98082
11/04/2016 05:50:00*0.98117*0.98094*0.98121*0.9809
11/04/2016 05:55:00*0.98094*0.98105*0.98107*0.98088
11/04/2016 06:00:00*0.98105*0.98105*0.98116*0.98083
11/04/2016 06:05:00*0.98105*0.98104*0.98119*0.98089
11/04/2016 06:10:00*0.98104*0.98104*0.98127*0.98095
11/04/2016 06:15:00*0.98104*0.98104*0.98113*0.98083
11/04/2016 06:20:00*0.98104*0.98123*0.98128*0.98104
11/04/2016 06:25:00*0.98123*0.9813*0.98143*0.98123
11/04/2016 06:30:00*0.9813*0.98124*0.98135*0.98108
11/04/2016 06:35:00*0.98124*0.98155*0.98175*0.98124
11/04/2016 06:40:00*0.98155*0.98087*0.98155*0.98087
11/04/2016 06:45:00*0.98087*0.98106*0.98128*0.98075
11/04/2016 06:50:00*0.98106*0.98079*0.98116*0.98075
11/04/2016 06:55:00*0.98079*0.98088*0.98094*0.98073
11/04/2016 07:00:00*0.98088*0.98088*0.98115*0.98084
11/04/2016 07:05:00*0.98088*0.98099*0.98123*0.98075
11/04/2016 07:10:00*0.98099*0.98093*0.98106*0.98081
11/04/2016 07:15:00*0.98093*0.98147*0.98147*0.98093
11/04/2016 07:20:00*0.98147*0.98144*0.9817*0.98144
11/04/2016 07:25:00*0.98144*0.98151*0.98158*0.9811
11/04/2016 07:30:00*0.98151*0.9816*0.98171*0.98135
11/04/2016 07:35:00*0.9816*0.98175*0.98191*0.98158
11/04/2016 07:40:00*0.98175*0.98141*0.98185*0.98133
11/04/2016 07:45:00*0.98141*0.98087*0.98141*0.98083
11/04/2016 07:50:00*0.98087*0.98098*0.98127*0.98078
11/04/2016 07:55:00*0.98098*0.98114*0.98124*0.98077
11/04/2016 08:00:00*0.98114*0.98192*0.9821*0.98114
11/04/2016 08:05:00*0.98192*0.98184*0.98219*0.98184
11/04/2016 08:10:00*0.98184*0.98216*0.98216*0.98144
11/04/2016 08:15:00*0.98216*0.9827*0.98301*0.98214
11/04/2016 08:20:00*0.9827*0.9827*0.98334*0.98261
11/04/2016 08:25:00*0.9827*0.98256*0.98286*0.98238
11/04/2016 08:30:00*0.98256*0.9799*0.98262*0.9799
11/04/2016 08:35:00*0.9799*0.98184*0.98184*0.97978
11/04/2016 08:40:00*0.98184*0.9821*0.98269*0.98152
11/04/2016 08:45:00*0.9821*0.98142*0.98233*0.98142
11/04/2016 08:50:00*0.98142*0.98133*0.98181*0.98115
11/04/2016 08:55:00*0.98133*0.98177*0.98223*0.9813
11/04/2016 09:00:00*0.98177*0.98207*0.98218*0.98156
11/04/2016 09:05:00*0.98207*0.98275*0.98291*0.98207
11/04/2016 09:10:00*0.98275*0.98225*0.98293*0.98191
11/04/2016 09:15:00*0.98225*0.98206*0.98237*0.98203
11/04/2016 09:20:00*0.98206*0.98204*0.98258*0.98192
11/04/2016 09:25:00*0.98204*0.98163*0.98232*0.98154
11/04/2016 09:30:00*0.98163*0.98166*0.98184*0.98134
11/04/2016 09:35:00*0.98166*0.98093*0.98196*0.98088
11/04/2016 09:40:00*0.98093*0.98101*0.98118*0.98079
11/04/2016 09:45:00*0.98101*0.98123*0.98128*0.98095
11/04/2016 09:50:00*0.98123*0.98141*0.98141*0.98101
11/04/2016 09:55:00*0.98141*0.98198*0.98236*0.98141
11/04/2016 10:00:00*0.98198*0.98244*0.98273*0.98198
11/04/2016 10:05:00*0.98244*0.9817*0.9828*0.98156
11/04/2016 10:10:00*0.9817*0.98138*0.98173*0.98128
11/04/2016 10:15:00*0.98138*0.9821*0.9821*0.98138
11/04/2016 10:20:00*0.9821*0.98168*0.98221*0.98148
11/04/2016 10:25:00*0.98168*0.98205*0.98225*0.98143
11/04/2016 10:30:00*0.98205*0.98175*0.98205*0.98159
11/04/2016 10:35:00*0.98175*0.98091*0.98286*0.98004
11/04/2016 10:40:00*0.98091*0.98054*0.98118*0.98049
11/04/2016 10:45:00*0.98054*0.98037*0.98096*0.98034
11/04/2016 10:50:00*0.98037*0.97998*0.98038*0.97965
11/04/2016 10:55:00*0.97998*0.97973*0.9802*0.97953
11/04/2016 11:00:00*0.97973*0.98089*0.98118*0.97962
11/04/2016 11:05:00*0.98089*0.98037*0.98123*0.97993
11/04/2016 11:10:00*0.98037*0.98058*0.98085*0.98028
11/04/2016 11:15:00*0.98058*0.98022*0.98062*0.97997
11/04/2016 11:20:00*0.98022*0.9803*0.98066*0.98011
11/04/2016 11:25:00*0.9803*0.98045*0.98062*0.98025
11/04/2016 11:30:00*0.98045*0.9798*0.98071*0.97978
11/04/2016 11:35:00*0.9798*0.97931*0.98011*0.97931
11/04/2016 11:40:00*0.97931*0.97883*0.97991*0.97883
11/04/2016 11:45:00*0.97883*0.97966*0.97967*0.97883
11/04/2016 11:50:00*0.97966*0.98013*0.98029*0.97958
11/04/2016 11:55:00*0.98013*0.98021*0.98059*0.98013
11/04/2016 12:00:00*0.98021*0.98046*0.9812*0.98012
11/04/2016 12:05:00*0.98046*0.97995*0.98047*0.97954
11/04/2016 12:10:00*0.97995*0.98021*0.98056*0.97995
11/04/2016 12:15:00*0.98021*0.98059*0.98083*0.9802
11/04/2016 12:20:00*0.98059*0.98068*0.98086*0.98051
11/04/2016 12:25:00*0.98068*0.98083*0.98095*0.98056
11/04/2016 12:30:00*0.98083*0.98092*0.98109*0.98053
11/04/2016 12:35:00*0.98092*0.98146*0.98149*0.98075
11/04/2016 12:40:00*0.98146*0.98177*0.98178*0.98133
11/04/2016 12:45:00*0.98177*0.98122*0.98181*0.98118
11/04/2016 12:50:00*0.98122*0.98093*0.98143*0.98089
11/04/2016 12:55:00*0.98093*0.98144*0.98148*0.98093
11/04/2016 13:00:00*0.98144*0.98174*0.98177*0.98136
11/04/2016 13:05:00*0.98174*0.98184*0.98206*0.98163
11/04/2016 13:10:00*0.98184*0.9816*0.98188*0.98159
11/04/2016 13:15:00*0.9816*0.9826*0.98261*0.98156
11/04/2016 13:20:00*0.9826*0.98258*0.98266*0.98233
11/04/2016 13:25:00*0.98258*0.98228*0.98264*0.98218
11/04/2016 13:30:00*0.98228*0.98253*0.98256*0.98228
11/04/2016 13:35:00*0.98253*0.98251*0.98279*0.98248
11/04/2016 13:40:00*0.98251*0.98209*0.98259*0.98209
11/04/2016 13:45:00*0.98209*0.98233*0.98239*0.98205
11/04/2016 13:50:00*0.98233*0.98248*0.98265*0.9823
11/04/2016 13:55:00*0.98248*0.98235*0.98263*0.98225
11/04/2016 14:00:00*0.98235*0.98211*0.98246*0.98211
11/04/2016 14:05:00*0.98211*0.98219*0.98234*0.98208
11/04/2016 14:10:00*0.98219*0.98183*0.98219*0.98169
11/04/2016 14:15:00*0.98183*0.98195*0.98198*0.98153
11/04/2016 14:20:00*0.98195*0.98211*0.98217*0.98188
11/04/2016 14:25:00*0.98211*0.98184*0.98221*0.98178
11/04/2016 14:30:00*0.98184*0.98174*0.98215*0.98158
11/04/2016 14:35:00*0.98174*0.98174*0.98205*0.98158
11/04/2016 14:40:00*0.98174*0.98201*0.98206*0.98163
11/04/2016 14:45:00*0.98201*0.98169*0.9821*0.98156
11/04/2016 14:50:00*0.98169*0.98165*0.98182*0.98154
11/04/2016 14:55:00*0.98165*0.98173*0.98177*0.98147
11/04/2016 15:00:00*0.98173*0.98226*0.98231*0.98145
11/04/2016 15:05:00*0.98226*0.98205*0.98233*0.98196
11/04/2016 15:10:00*0.98205*0.9823*0.98233*0.98198
11/04/2016 15:15:00*0.9823*0.98238*0.98249*0.98225
11/04/2016 15:20:00*0.98238*0.98188*0.98243*0.98188
11/04/2016 15:25:00*0.98188*0.9821*0.9821*0.98178
11/04/2016 15:30:00*0.9821*0.98186*0.98213*0.9818
11/04/2016 15:35:00*0.98186*0.98195*0.98201*0.98183
11/04/2016 15:40:00*0.98195*0.98192*0.98205*0.98188
11/04/2016 15:45:00*0.98192*0.98245*0.98255*0.9819
11/04/2016 15:50:00*0.98245*0.98221*0.98257*0.98215
11/04/2016 15:55:00*0.98221*0.9823*0.98232*0.98205
11/04/2016 16:00:00*0.9823*0.98219*0.98233*0.982
11/04/2016 16:05:00*0.98219*0.98167*0.98219*0.98161
11/04/2016 16:10:00*0.98167*0.98173*0.9818*0.98153
11/04/2016 16:15:00*0.98173*0.98144*0.98173*0.98136
11/04/2016 16:20:00*0.98144*0.98123*0.98144*0.98118
11/04/2016 16:25:00*0.98123*0.98129*0.98133*0.981
11/04/2016 16:30:00*0.98129*0.98183*0.98183*0.98129
11/04/2016 16:35:00*0.98183*0.98213*0.98218*0.98173
11/04/2016 16:40:00*0.98213*0.98218*0.98233*0.98198
11/04/2016 16:45:00*0.98218*0.98198*0.98218*0.98198
11/04/2016 16:50:00*0.98198*0.98218*0.98233*0.98193
11/04/2016 16:55:00*0.98218*0.98188*0.98228*0.98153
11/04/2016 17:00:00*0.98188*0.98095*0.98203*0.98094
