11/02/2016 17:05:00*0.97588*0.97573*0.97608*0.97558
11/02/2016 17:10:00*0.97573*0.97553*0.97573*0.97548
11/02/2016 17:15:00*0.97553*0.97578*0.97588*0.97548
11/02/2016 17:20:00*0.97578*0.97573*0.97598*0.97573
11/02/2016 17:25:00*0.97573*0.97578*0.97598*0.97563
11/02/2016 17:30:00*0.97578*0.97553*0.97578*0.97548
11/02/2016 17:35:00*0.97553*0.97563*0.97563*0.97543
11/02/2016 17:40:00*0.97563*0.97533*0.97578*0.97528
11/02/2016 17:45:00*0.97533*0.97518*0.97563*0.97518
11/02/2016 17:50:00*0.97518*0.97533*0.97558*0.97518
11/02/2016 17:55:00*0.97533*0.97506*0.97543*0.97506
11/02/2016 18:00:00*0.97506*0.9752*0.9752*0.97505
11/02/2016 18:05:00*0.9752*0.97548*0.97553*0.97515
11/02/2016 18:10:00*0.97548*0.97518*0.97563*0.97508
11/02/2016 18:15:00*0.97518*0.97533*0.97533*0.97513
11/02/2016 18:20:00*0.97533*0.97525*0.97538*0.97524
11/02/2016 18:25:00*0.97525*0.97528*0.97535*0.97523
11/02/2016 18:30:00*0.97528*0.97544*0.97548*0.97518
11/02/2016 18:35:00*0.97544*0.97543*0.97548*0.97539
11/02/2016 18:40:00*0.97543*0.97529*0.97543*0.97523
11/02/2016 18:45:00*0.97529*0.97541*0.97555*0.9752
11/02/2016 18:50:00*0.97541*0.97535*0.97543*0.97531
11/02/2016 18:55:00*0.97535*0.97547*0.97547*0.97524
11/02/2016 19:00:00*0.97547*0.97593*0.97593*0.97538
11/02/2016 19:05:00*0.97593*0.97558*0.97598*0.97548
11/02/2016 19:10:00*0.97558*0.97543*0.97558*0.97528
11/02/2016 19:15:00*0.97543*0.97534*0.97548*0.97528
11/02/2016 19:20:00*0.97534*0.97507*0.97538*0.975
11/02/2016 19:25:00*0.97507*0.97519*0.97524*0.97503
11/02/2016 19:30:00*0.97519*0.97515*0.97528*0.97513
11/02/2016 19:35:00*0.97515*0.97545*0.97547*0.97512
11/02/2016 19:40:00*0.97545*0.97534*0.97546*0.97528
11/02/2016 19:45:00*0.97534*0.97523*0.97538*0.97523
11/02/2016 19:50:00*0.97523*0.97526*0.97536*0.97517
11/02/2016 19:55:00*0.97526*0.97533*0.97543*0.97523
11/02/2016 20:00:00*0.97533*0.97533*0.97548*0.9753
11/02/2016 20:05:00*0.97533*0.97533*0.97543*0.97514
11/02/2016 20:10:00*0.97533*0.97544*0.97575*0.97523
11/02/2016 20:15:00*0.97544*0.97526*0.97556*0.97518
11/02/2016 20:20:00*0.97526*0.97528*0.9753*0.97519
11/02/2016 20:25:00*0.97528*0.97525*0.9753*0.97525
11/02/2016 20:30:00*0.97525*0.97543*0.97544*0.97516
11/02/2016 20:35:00*0.97543*0.97555*0.97576*0.97538
11/02/2016 20:40:00*0.97555*0.97537*0.97561*0.9752
11/02/2016 20:45:00*0.97537*0.97561*0.97582*0.97521
11/02/2016 20:50:00*0.97561*0.97609*0.97612*0.97556
11/02/2016 20:55:00*0.97609*0.97592*0.97651*0.97588
11/02/2016 21:00:00*0.97592*0.97603*0.97618*0.97587
11/02/2016 21:05:00*0.97603*0.97625*0.97638*0.97598
11/02/2016 21:10:00*0.97625*0.97606*0.97631*0.97593
11/02/2016 21:15:00*0.97606*0.976*0.97644*0.97578
11/02/2016 21:20:00*0.976*0.97577*0.97613*0.97572
11/02/2016 21:25:00*0.97577*0.97558*0.97583*0.97537
11/02/2016 21:30:00*0.97558*0.97538*0.97558*0.97533
11/02/2016 21:35:00*0.97538*0.97516*0.97546*0.97498
11/02/2016 21:40:00*0.97516*0.97544*0.97547*0.97493
11/02/2016 21:45:00*0.97544*0.97567*0.97583*0.97526
11/02/2016 21:50:00*0.97567*0.97578*0.97611*0.97565
11/02/2016 21:55:00*0.97578*0.97558*0.97603*0.97548
11/02/2016 22:00:00*0.97558*0.97602*0.97605*0.97545
11/02/2016 22:05:00*0.97602*0.97639*0.97673*0.97602
11/02/2016 22:10:00*0.97639*0.97643*0.97645*0.97628
11/02/2016 22:15:00*0.97643*0.97629*0.97645*0.97619
11/02/2016 22:20:00*0.97629*0.97658*0.97667*0.97626
11/02/2016 22:25:00*0.97658*0.97643*0.97681*0.97643
11/02/2016 22:30:00*0.97643*0.97638*0.97643*0.97618
11/02/2016 22:35:00*0.97638*0.97637*0.97653*0.97629
11/02/2016 22:40:00*0.97637*0.97583*0.97643*0.97583
11/02/2016 22:45:00*0.97583*0.97593*0.9761*0.97578
11/02/2016 22:50:00*0.97593*0.97598*0.97607*0.97583
11/02/2016 22:55:00*0.97598*0.97568*0.97614*0.97561
11/02/2016 23:00:00*0.97568*0.97578*0.97601*0.97543
11/02/2016 23:05:00*0.97578*0.97607*0.97618*0.97519
11/02/2016 23:10:00*0.97607*0.97619*0.97631*0.97543
11/02/2016 23:15:00*0.97619*0.97573*0.97633*0.97568
11/02/2016 23:20:00*0.97573*0.97593*0.97597*0.97558
11/02/2016 23:25:00*0.97593*0.97543*0.97593*0.97503
11/02/2016 23:30:00*0.97543*0.97599*0.97619*0.97536
11/02/2016 23:35:00*0.97599*0.9764*0.97653*0.97593
11/02/2016 23:40:00*0.9764*0.97703*0.97708*0.97633
11/02/2016 23:45:00*0.97703*0.97718*0.97736*0.97701
11/02/2016 23:50:00*0.97718*0.97713*0.97757*0.97713
11/02/2016 23:55:00*0.97713*0.97735*0.9775*0.97703
11/03/2016 00:00:00*0.97735*0.97729*0.97748*0.97708
11/03/2016 00:05:00*0.97729*0.97752*0.97753*0.97725
11/03/2016 00:10:00*0.97752*0.97751*0.97766*0.97727
11/03/2016 00:15:00*0.97751*0.97696*0.97753*0.97693
11/03/2016 00:20:00*0.97696*0.9769*0.9771*0.97685
11/03/2016 00:25:00*0.9769*0.97698*0.97704*0.97683
11/03/2016 00:30:00*0.97698*0.97709*0.97716*0.97692
11/03/2016 00:35:00*0.97709*0.97703*0.97716*0.97695
11/03/2016 00:40:00*0.97703*0.97709*0.97709*0.97696
11/03/2016 00:45:00*0.97709*0.97693*0.97733*0.97693
11/03/2016 00:50:00*0.97693*0.97688*0.97703*0.97688
11/03/2016 00:55:00*0.97688*0.97673*0.97697*0.97668
11/03/2016 01:00:00*0.97673*0.97675*0.97688*0.97668
11/03/2016 01:05:00*0.97675*0.97677*0.97683*0.9767
11/03/2016 01:10:00*0.97677*0.9766*0.97678*0.97649
11/03/2016 01:15:00*0.9766*0.97623*0.9766*0.97613
11/03/2016 01:20:00*0.97623*0.97604*0.9763*0.97598
11/03/2016 01:25:00*0.97604*0.97619*0.97625*0.97604
11/03/2016 01:30:00*0.97619*0.97646*0.97649*0.97617
11/03/2016 01:35:00*0.97646*0.97635*0.9765*0.97628
11/03/2016 01:40:00*0.97635*0.97678*0.97678*0.97634
11/03/2016 01:45:00*0.97678*0.97688*0.9769*0.97673
11/03/2016 01:50:00*0.97688*0.97708*0.97716*0.97688
11/03/2016 01:55:00*0.97708*0.97693*0.97716*0.97693
11/03/2016 02:00:00*0.97693*0.97679*0.97698*0.97668
11/03/2016 02:05:00*0.97679*0.97696*0.97699*0.97678
11/03/2016 02:10:00*0.97696*0.97693*0.97703*0.97688
11/03/2016 02:15:00*0.97693*0.97709*0.97713*0.97683
11/03/2016 02:20:00*0.97709*0.97698*0.97709*0.97693
11/03/2016 02:25:00*0.97698*0.97785*0.97793*0.97698
11/03/2016 02:30:00*0.97785*0.97793*0.97812*0.97785
11/03/2016 02:35:00*0.97793*0.97833*0.97838*0.97788
11/03/2016 02:40:00*0.97833*0.97808*0.9784*0.97778
11/03/2016 02:45:00*0.97808*0.97778*0.97838*0.97773
11/03/2016 02:50:00*0.97778*0.97753*0.97778*0.97749
11/03/2016 02:55:00*0.97753*0.97788*0.97793*0.97751
11/03/2016 03:00:00*0.97788*0.97773*0.97795*0.97768
11/03/2016 03:05:00*0.97773*0.97867*0.97867*0.97763
11/03/2016 03:10:00*0.97867*0.97894*0.97934*0.97829
11/03/2016 03:15:00*0.97894*0.97883*0.9791*0.97874
11/03/2016 03:20:00*0.97883*0.97818*0.97892*0.97808
11/03/2016 03:25:00*0.97818*0.97837*0.97851*0.97793
11/03/2016 03:30:00*0.97837*0.97843*0.97853*0.97797
11/03/2016 03:35:00*0.97843*0.97875*0.97875*0.97838
11/03/2016 03:40:00*0.97875*0.97842*0.97875*0.97842
11/03/2016 03:45:00*0.97842*0.97778*0.97848*0.97778
11/03/2016 03:50:00*0.97778*0.97813*0.97825*0.97778
11/03/2016 03:55:00*0.97813*0.9778*0.97825*0.97769
11/03/2016 04:00:00*0.9778*0.97713*0.97782*0.97707
11/03/2016 04:05:00*0.97713*0.97683*0.97718*0.97663
11/03/2016 04:10:00*0.97683*0.9761*0.9769*0.97602
11/03/2016 04:15:00*0.9761*0.9761*0.97629*0.97594
11/03/2016 04:20:00*0.9761*0.97685*0.97685*0.97606
11/03/2016 04:25:00*0.97685*0.97662*0.97685*0.97649
11/03/2016 04:30:00*0.97662*0.97652*0.97672*0.97642
11/03/2016 04:35:00*0.97652*0.97636*0.97676*0.97633
11/03/2016 04:40:00*0.97636*0.97573*0.97638*0.97543
11/03/2016 04:45:00*0.97573*0.97593*0.97606*0.97573
11/03/2016 04:50:00*0.97593*0.97569*0.97593*0.9756
11/03/2016 04:55:00*0.97569*0.97527*0.97574*0.9752
11/03/2016 05:00:00*0.97527*0.9757*0.97574*0.97518
11/03/2016 05:05:00*0.9757*0.97563*0.97584*0.9753
11/03/2016 05:10:00*0.97563*0.97581*0.97586*0.9755
11/03/2016 05:15:00*0.97581*0.97566*0.97583*0.97558
11/03/2016 05:20:00*0.97566*0.97566*0.97585*0.97557
11/03/2016 05:25:00*0.97566*0.97553*0.97577*0.97553
11/03/2016 05:30:00*0.97553*0.97589*0.97594*0.97553
11/03/2016 05:35:00*0.97589*0.97605*0.97606*0.97582
11/03/2016 05:40:00*0.97605*0.97637*0.97637*0.97601
11/03/2016 05:45:00*0.97637*0.97671*0.97683*0.97631
11/03/2016 05:50:00*0.97671*0.9768*0.97695*0.97658
11/03/2016 05:55:00*0.9768*0.97659*0.97682*0.97651
11/03/2016 06:00:00*0.97659*0.97631*0.9766*0.97618
11/03/2016 06:05:00*0.97631*0.97629*0.97646*0.97617
11/03/2016 06:10:00*0.97629*0.97579*0.97645*0.97579
11/03/2016 06:15:00*0.97579*0.97618*0.97651*0.97578
11/03/2016 06:20:00*0.97618*0.97654*0.9766*0.97616
11/03/2016 06:25:00*0.97654*0.97659*0.97689*0.97626
11/03/2016 06:30:00*0.97659*0.97697*0.977*0.97654
11/03/2016 06:35:00*0.97697*0.97703*0.97727*0.97673
11/03/2016 06:40:00*0.97703*0.97718*0.97742*0.97703
11/03/2016 06:45:00*0.97718*0.97734*0.9775*0.97708
11/03/2016 06:50:00*0.97734*0.97711*0.97744*0.97693
11/03/2016 06:55:00*0.97711*0.97742*0.97769*0.97708
11/03/2016 07:00:00*0.97742*0.97748*0.97765*0.97733
11/03/2016 07:05:00*0.97748*0.97692*0.9775*0.97678
11/03/2016 07:10:00*0.97692*0.97685*0.97698*0.97647
11/03/2016 07:15:00*0.97685*0.97681*0.97717*0.97676
11/03/2016 07:20:00*0.97681*0.9773*0.97734*0.97677
11/03/2016 07:25:00*0.9773*0.97693*0.97732*0.97693
11/03/2016 07:30:00*0.97693*0.9772*0.97735*0.97668
11/03/2016 07:35:00*0.9772*0.97711*0.97737*0.97702
11/03/2016 07:40:00*0.97711*0.9772*0.97722*0.97676
11/03/2016 07:45:00*0.9772*0.97747*0.97761*0.97714
11/03/2016 07:50:00*0.97747*0.97764*0.97773*0.97741
11/03/2016 07:55:00*0.97764*0.97801*0.97802*0.97758
11/03/2016 08:00:00*0.97801*0.97748*0.97816*0.9772
11/03/2016 08:05:00*0.97748*0.97739*0.97764*0.97718
11/03/2016 08:10:00*0.97739*0.97748*0.97765*0.97728
11/03/2016 08:15:00*0.97748*0.978*0.978*0.97737
11/03/2016 08:20:00*0.978*0.97871*0.97876*0.978
11/03/2016 08:25:00*0.97871*0.97891*0.979*0.97861
11/03/2016 08:30:00*0.97891*0.97838*0.97908*0.97828
11/03/2016 08:35:00*0.97838*0.979*0.97908*0.97833
11/03/2016 08:40:00*0.979*0.97871*0.97923*0.97847
11/03/2016 08:45:00*0.97871*0.97919*0.9792*0.97869
11/03/2016 08:50:00*0.97919*0.97865*0.97932*0.97864
11/03/2016 08:55:00*0.97865*0.97802*0.97879*0.97794
11/03/2016 09:00:00*0.97802*0.97814*0.97836*0.97775
11/03/2016 09:05:00*0.97814*0.97775*0.9785*0.97765
11/03/2016 09:10:00*0.97775*0.97833*0.9785*0.97775
11/03/2016 09:15:00*0.97833*0.97855*0.97858*0.9783
11/03/2016 09:20:00*0.97855*0.97873*0.97875*0.97825
11/03/2016 09:25:00*0.97873*0.97887*0.979*0.97824
11/03/2016 09:30:00*0.97887*0.97878*0.97891*0.97843
11/03/2016 09:35:00*0.97878*0.97857*0.97889*0.97848
11/03/2016 09:40:00*0.97857*0.97817*0.97865*0.97813
11/03/2016 09:45:00*0.97817*0.97838*0.97845*0.97793
11/03/2016 09:50:00*0.97838*0.97895*0.97895*0.97808
11/03/2016 09:55:00*0.97895*0.97878*0.97918*0.97875
11/03/2016 10:00:00*0.97878*0.97868*0.97903*0.97858
11/03/2016 10:05:00*0.97868*0.97877*0.97934*0.97858
11/03/2016 10:10:00*0.97877*0.9783*0.97893*0.97808
11/03/2016 10:15:00*0.9783*0.9783*0.97847*0.97808
11/03/2016 10:20:00*0.9783*0.97807*0.97847*0.97801
11/03/2016 10:25:00*0.97807*0.97829*0.97835*0.97775
11/03/2016 10:30:00*0.97829*0.97883*0.97916*0.97828
11/03/2016 10:35:00*0.97883*0.97903*0.97903*0.97868
11/03/2016 10:40:00*0.97903*0.98012*0.98014*0.97903
11/03/2016 10:45:00*0.98012*0.98057*0.98063*0.97989
11/03/2016 10:50:00*0.98057*0.98038*0.98068*0.98028
11/03/2016 10:55:00*0.98038*0.98049*0.98049*0.98007
11/03/2016 11:00:00*0.98049*0.98057*0.98085*0.98029
11/03/2016 11:05:00*0.98057*0.98027*0.98061*0.9802
11/03/2016 11:10:00*0.98027*0.98026*0.98051*0.98016
11/03/2016 11:15:00*0.98026*0.98042*0.98046*0.97988
11/03/2016 11:20:00*0.98042*0.98073*0.98096*0.98042
11/03/2016 11:25:00*0.98073*0.98095*0.98105*0.98049
11/03/2016 11:30:00*0.98095*0.98052*0.98105*0.98052
11/03/2016 11:35:00*0.98052*0.98023*0.98052*0.9801
11/03/2016 11:40:00*0.98023*0.97996*0.98033*0.97984
11/03/2016 11:45:00*0.97996*0.98057*0.98058*0.97996
11/03/2016 11:50:00*0.98057*0.97995*0.98079*0.97995
11/03/2016 11:55:00*0.97995*0.97966*0.98036*0.97966
11/03/2016 12:00:00*0.97966*0.97974*0.98005*0.97933
11/03/2016 12:05:00*0.97974*0.97953*0.97985*0.97942
11/03/2016 12:10:00*0.97953*0.97958*0.97966*0.97928
11/03/2016 12:15:00*0.97958*0.97978*0.97993*0.97954
11/03/2016 12:20:00*0.97978*0.98013*0.98015*0.97968
11/03/2016 12:25:00*0.98013*0.9801*0.98034*0.98003
11/03/2016 12:30:00*0.9801*0.98059*0.98067*0.97989
11/03/2016 12:35:00*0.98059*0.9807*0.98088*0.98053
11/03/2016 12:40:00*0.9807*0.98077*0.98104*0.98053
11/03/2016 12:45:00*0.98077*0.98099*0.98104*0.98055
11/03/2016 12:50:00*0.98099*0.98081*0.98104*0.98057
11/03/2016 12:55:00*0.98081*0.98123*0.98123*0.98078
11/03/2016 13:00:00*0.98123*0.98108*0.9815*0.98108
11/03/2016 13:05:00*0.98108*0.98133*0.98139*0.98106
11/03/2016 13:10:00*0.98133*0.98133*0.98153*0.98125
11/03/2016 13:15:00*0.98133*0.98133*0.98148*0.98128
11/03/2016 13:20:00*0.98133*0.98133*0.98141*0.98113
11/03/2016 13:25:00*0.98133*0.98075*0.98134*0.98068
11/03/2016 13:30:00*0.98075*0.98087*0.98094*0.98048
11/03/2016 13:35:00*0.98087*0.98083*0.98124*0.98081
11/03/2016 13:40:00*0.98083*0.98096*0.98104*0.98068
11/03/2016 13:45:00*0.98096*0.98108*0.98112*0.98078
11/03/2016 13:50:00*0.98108*0.98101*0.9812*0.98096
11/03/2016 13:55:00*0.98101*0.98102*0.98114*0.98085
11/03/2016 14:00:00*0.98102*0.98105*0.98125*0.98094
11/03/2016 14:05:00*0.98105*0.98083*0.98109*0.98062
11/03/2016 14:10:00*0.98083*0.98068*0.98094*0.98043
11/03/2016 14:15:00*0.98068*0.98128*0.98128*0.98055
11/03/2016 14:20:00*0.98128*0.98083*0.98132*0.98083
11/03/2016 14:25:00*0.98083*0.98113*0.98115*0.98078
11/03/2016 14:30:00*0.98113*0.98105*0.98114*0.98081
11/03/2016 14:35:00*0.98105*0.98082*0.9811*0.98081
11/03/2016 14:40:00*0.98082*0.98095*0.98095*0.98062
11/03/2016 14:45:00*0.98095*0.98106*0.98108*0.98085
11/03/2016 14:50:00*0.98106*0.98114*0.98131*0.98102
11/03/2016 14:55:00*0.98114*0.9813*0.98153*0.98114
11/03/2016 15:00:00*0.9813*0.9815*0.9815*0.98098
11/03/2016 15:05:00*0.9815*0.98138*0.98189*0.98138
11/03/2016 15:10:00*0.98138*0.98099*0.98138*0.98093
11/03/2016 15:15:00*0.98099*0.98048*0.98101*0.98044
11/03/2016 15:20:00*0.98048*0.98062*0.98074*0.98046
11/03/2016 15:25:00*0.98062*0.98043*0.98072*0.98023
11/03/2016 15:30:00*0.98043*0.98023*0.98053*0.98018
11/03/2016 15:35:00*0.98023*0.98053*0.98053*0.98015
11/03/2016 15:40:00*0.98053*0.98053*0.9806*0.98028
11/03/2016 15:45:00*0.98053*0.98074*0.98086*0.9805
11/03/2016 15:50:00*0.98074*0.98087*0.98105*0.98074
11/03/2016 15:55:00*0.98087*0.98139*0.98149*0.9808
11/03/2016 16:00:00*0.98139*0.98158*0.98164*0.98122
11/03/2016 16:05:00*0.98158*0.98128*0.98166*0.98127
11/03/2016 16:10:00*0.98128*0.9815*0.9815*0.98128
11/03/2016 16:15:00*0.9815*0.98151*0.98163*0.98142
11/03/2016 16:20:00*0.98151*0.98171*0.98179*0.98151
11/03/2016 16:25:00*0.98171*0.98198*0.98198*0.98161
11/03/2016 16:30:00*0.98198*0.98218*0.9823*0.98193
11/03/2016 16:35:00*0.98218*0.98218*0.98223*0.98195
11/03/2016 16:40:00*0.98218*0.98234*0.98243*0.98213
11/03/2016 16:45:00*0.98234*0.9824*0.98246*0.98209
11/03/2016 16:50:00*0.9824*0.98253*0.98255*0.98233
11/03/2016 16:55:00*0.98253*0.98274*0.98275*0.98229
11/03/2016 17:00:00*0.98274*0.98268*0.98312*0.98256
