11/01/2016 17:05:00*0.96168*0.96188*0.96193*0.96138
11/01/2016 17:10:00*0.96188*0.96203*0.96213*0.96153
11/01/2016 17:15:00*0.96203*0.96163*0.96213*0.96163
11/01/2016 17:20:00*0.96163*0.96148*0.96178*0.96133
11/01/2016 17:25:00*0.96148*0.96178*0.96183*0.96143
11/01/2016 17:30:00*0.96178*0.96168*0.96178*0.96163
11/01/2016 17:35:00*0.96168*0.96183*0.96188*0.96168
11/01/2016 17:40:00*0.96183*0.96188*0.96198*0.96178
11/01/2016 17:45:00*0.96188*0.96255*0.96265*0.96149
11/01/2016 17:50:00*0.96255*0.96503*0.96671*0.96233
11/01/2016 17:55:00*0.96503*0.96548*0.96594*0.96503
11/01/2016 18:00:00*0.96548*0.96453*0.96548*0.96443
11/01/2016 18:05:00*0.96453*0.96494*0.96508*0.96453
11/01/2016 18:10:00*0.96494*0.96578*0.96578*0.96482
11/01/2016 18:15:00*0.96578*0.96583*0.96593*0.96564
11/01/2016 18:20:00*0.96583*0.96588*0.96608*0.96578
11/01/2016 18:25:00*0.96588*0.96563*0.96588*0.9655
11/01/2016 18:30:00*0.96563*0.96524*0.96583*0.96521
11/01/2016 18:35:00*0.96524*0.96513*0.96538*0.96503
11/01/2016 18:40:00*0.96513*0.96506*0.96536*0.96506
11/01/2016 18:45:00*0.96506*0.96553*0.96553*0.96506
11/01/2016 18:50:00*0.96553*0.96555*0.9656*0.96514
11/01/2016 18:55:00*0.96555*0.96562*0.96567*0.96554
11/01/2016 19:00:00*0.96562*0.96446*0.96562*0.96443
11/01/2016 19:05:00*0.96446*0.96473*0.96483*0.96408
11/01/2016 19:10:00*0.96473*0.96483*0.96492*0.96473
11/01/2016 19:15:00*0.96483*0.96518*0.96563*0.96483
11/01/2016 19:20:00*0.96518*0.96513*0.9653*0.96498
11/01/2016 19:25:00*0.96513*0.96513*0.96533*0.96513
11/01/2016 19:30:00*0.96513*0.96487*0.96513*0.96449
11/01/2016 19:35:00*0.96487*0.96498*0.96501*0.96458
11/01/2016 19:40:00*0.96498*0.96498*0.96512*0.96494
11/01/2016 19:45:00*0.96498*0.96498*0.96513*0.96473
11/01/2016 19:50:00*0.96498*0.96503*0.96513*0.96494
11/01/2016 19:55:00*0.96503*0.96492*0.96504*0.96478
11/01/2016 20:00:00*0.96492*0.96483*0.96504*0.96468
11/01/2016 20:05:00*0.96483*0.96485*0.9652*0.96477
11/01/2016 20:10:00*0.96485*0.9647*0.96485*0.96454
11/01/2016 20:15:00*0.9647*0.96472*0.96488*0.96469
11/01/2016 20:20:00*0.96472*0.96448*0.96472*0.96433
11/01/2016 20:25:00*0.96448*0.96444*0.96464*0.96436
11/01/2016 20:30:00*0.96444*0.96427*0.96447*0.96419
11/01/2016 20:35:00*0.96427*0.96458*0.96462*0.9642
11/01/2016 20:40:00*0.96458*0.96536*0.96539*0.96453
11/01/2016 20:45:00*0.96536*0.96532*0.96539*0.96518
11/01/2016 20:50:00*0.96532*0.96572*0.96581*0.96508
11/01/2016 20:55:00*0.96572*0.96499*0.96573*0.96484
11/01/2016 21:00:00*0.96499*0.96544*0.96551*0.96472
11/01/2016 21:05:00*0.96544*0.96557*0.9657*0.96543
11/01/2016 21:10:00*0.96557*0.96564*0.96564*0.96553
11/01/2016 21:15:00*0.96564*0.96573*0.966*0.96559
11/01/2016 21:20:00*0.96573*0.966*0.96614*0.96573
11/01/2016 21:25:00*0.966*0.96591*0.96622*0.96591
11/01/2016 21:30:00*0.96591*0.96631*0.96664*0.96591
11/01/2016 21:35:00*0.96631*0.96658*0.96663*0.96607
11/01/2016 21:40:00*0.96658*0.96668*0.96695*0.96653
11/01/2016 21:45:00*0.96668*0.96643*0.96678*0.96623
11/01/2016 21:50:00*0.96643*0.96632*0.96651*0.96615
11/01/2016 21:55:00*0.96632*0.96601*0.96641*0.96594
11/01/2016 22:00:00*0.96601*0.96593*0.9663*0.96574
11/01/2016 22:05:00*0.96593*0.96693*0.96716*0.96593
11/01/2016 22:10:00*0.96693*0.96608*0.96713*0.96593
11/01/2016 22:15:00*0.96608*0.96563*0.9661*0.96548
11/01/2016 22:20:00*0.96563*0.96587*0.96592*0.96563
11/01/2016 22:25:00*0.96587*0.96608*0.96613*0.96568
11/01/2016 22:30:00*0.96608*0.96593*0.96628*0.96593
11/01/2016 22:35:00*0.96593*0.96585*0.9661*0.96563
11/01/2016 22:40:00*0.96585*0.96583*0.96601*0.96567
11/01/2016 22:45:00*0.96583*0.96548*0.96583*0.96539
11/01/2016 22:50:00*0.96548*0.96563*0.9657*0.96548
11/01/2016 22:55:00*0.96563*0.96555*0.96563*0.96549
11/01/2016 23:00:00*0.96555*0.96553*0.96565*0.96552
11/01/2016 23:05:00*0.96553*0.96586*0.96594*0.96553
11/01/2016 23:10:00*0.96586*0.96585*0.96593*0.96573
11/01/2016 23:15:00*0.96585*0.96605*0.96605*0.9658
11/01/2016 23:20:00*0.96605*0.96671*0.96673*0.96605
11/01/2016 23:25:00*0.96671*0.96677*0.96677*0.96642
11/01/2016 23:30:00*0.96677*0.96682*0.96684*0.96665
11/01/2016 23:35:00*0.96682*0.96699*0.9672*0.9668
11/01/2016 23:40:00*0.96699*0.96667*0.96699*0.96666
11/01/2016 23:45:00*0.96667*0.96729*0.96729*0.96667
11/01/2016 23:50:00*0.96729*0.96711*0.96729*0.96698
11/01/2016 23:55:00*0.96711*0.96704*0.96725*0.96703
11/02/2016 00:00:00*0.96704*0.96692*0.96708*0.96666
11/02/2016 00:05:00*0.96692*0.96655*0.96692*0.96655
11/02/2016 00:10:00*0.96655*0.96686*0.96687*0.96653
11/02/2016 00:15:00*0.96686*0.96725*0.96725*0.96686
11/02/2016 00:20:00*0.96725*0.96699*0.96728*0.96696
11/02/2016 00:25:00*0.96699*0.967*0.96704*0.96692
11/02/2016 00:30:00*0.967*0.96736*0.96742*0.96696
11/02/2016 00:35:00*0.96736*0.96743*0.96749*0.96735
11/02/2016 00:40:00*0.96743*0.96765*0.96769*0.96743
11/02/2016 00:45:00*0.96765*0.96774*0.96783*0.96764
11/02/2016 00:50:00*0.96774*0.96777*0.96797*0.96767
11/02/2016 00:55:00*0.96777*0.96801*0.96805*0.96773
11/02/2016 01:00:00*0.96801*0.96801*0.9681*0.96791
11/02/2016 01:05:00*0.96801*0.96807*0.96813*0.96796
11/02/2016 01:10:00*0.96807*0.96809*0.96827*0.96804
11/02/2016 01:15:00*0.96809*0.96782*0.96846*0.96778
11/02/2016 01:20:00*0.96782*0.96813*0.96818*0.96782
11/02/2016 01:25:00*0.96813*0.96808*0.96833*0.96798
11/02/2016 01:30:00*0.96808*0.96758*0.96819*0.96753
11/02/2016 01:35:00*0.96758*0.96818*0.96819*0.96751
11/02/2016 01:40:00*0.96818*0.96803*0.96827*0.96798
11/02/2016 01:45:00*0.96803*0.96787*0.96806*0.96778
11/02/2016 01:50:00*0.96787*0.96777*0.96794*0.96768
11/02/2016 01:55:00*0.96777*0.96788*0.96799*0.96777
11/02/2016 02:00:00*0.96788*0.96788*0.96794*0.96773
11/02/2016 02:05:00*0.96788*0.96775*0.96807*0.96767
11/02/2016 02:10:00*0.96775*0.96839*0.96841*0.96763
11/02/2016 02:15:00*0.96839*0.96818*0.96841*0.96808
11/02/2016 02:20:00*0.96818*0.96817*0.96839*0.96803
11/02/2016 02:25:00*0.96817*0.96808*0.96828*0.96808
11/02/2016 02:30:00*0.96808*0.96793*0.96808*0.96788
11/02/2016 02:35:00*0.96793*0.96818*0.96821*0.96793
11/02/2016 02:40:00*0.96818*0.96768*0.96837*0.96763
11/02/2016 02:45:00*0.96768*0.96768*0.9678*0.96748
11/02/2016 02:50:00*0.96768*0.96753*0.96779*0.96751
11/02/2016 02:55:00*0.96753*0.96788*0.96793*0.96748
11/02/2016 03:00:00*0.96788*0.96773*0.96793*0.96768
11/02/2016 03:05:00*0.96773*0.96835*0.96857*0.96773
11/02/2016 03:10:00*0.96835*0.96834*0.96847*0.96814
11/02/2016 03:15:00*0.96834*0.969*0.96909*0.96832
11/02/2016 03:20:00*0.969*0.96936*0.96943*0.96892
11/02/2016 03:25:00*0.96936*0.96886*0.96947*0.96856
11/02/2016 03:30:00*0.96886*0.96922*0.96926*0.96855
11/02/2016 03:35:00*0.96922*0.969*0.96948*0.96884
11/02/2016 03:40:00*0.969*0.96859*0.969*0.96859
11/02/2016 03:45:00*0.96859*0.96868*0.9687*0.96831
11/02/2016 03:50:00*0.96868*0.96823*0.96884*0.96818
11/02/2016 03:55:00*0.96823*0.96793*0.96852*0.96789
11/02/2016 04:00:00*0.96793*0.96781*0.96805*0.96763
11/02/2016 04:05:00*0.96781*0.96828*0.96835*0.96781
11/02/2016 04:10:00*0.96828*0.9686*0.96864*0.96825
11/02/2016 04:15:00*0.9686*0.96918*0.9694*0.96848
11/02/2016 04:20:00*0.96918*0.96911*0.96939*0.96889
11/02/2016 04:25:00*0.96911*0.96903*0.96939*0.96898
11/02/2016 04:30:00*0.96903*0.96909*0.96911*0.9687
11/02/2016 04:35:00*0.96909*0.96909*0.96924*0.96883
11/02/2016 04:40:00*0.96909*0.9693*0.96937*0.96883
11/02/2016 04:45:00*0.9693*0.96925*0.96933*0.96904
11/02/2016 04:50:00*0.96925*0.96955*0.96974*0.96917
11/02/2016 04:55:00*0.96955*0.96944*0.96962*0.9694
11/02/2016 05:00:00*0.96944*0.96974*0.96975*0.96931
11/02/2016 05:05:00*0.96974*0.96951*0.96983*0.96908
11/02/2016 05:10:00*0.96951*0.9689*0.96952*0.96885
11/02/2016 05:15:00*0.9689*0.9692*0.96929*0.96877
11/02/2016 05:20:00*0.9692*0.96943*0.96952*0.96911
11/02/2016 05:25:00*0.96943*0.96953*0.96962*0.96908
11/02/2016 05:30:00*0.96953*0.96978*0.96982*0.96943
11/02/2016 05:35:00*0.96978*0.96959*0.9698*0.96933
11/02/2016 05:40:00*0.96959*0.96989*0.96998*0.96953
11/02/2016 05:45:00*0.96989*0.97017*0.97017*0.96979
11/02/2016 05:50:00*0.97017*0.97076*0.97095*0.97014
11/02/2016 05:55:00*0.97076*0.97082*0.97084*0.9706
11/02/2016 06:00:00*0.97082*0.97045*0.97082*0.9703
11/02/2016 06:05:00*0.97045*0.97096*0.97129*0.97034
11/02/2016 06:10:00*0.97096*0.97068*0.97129*0.97063
11/02/2016 06:15:00*0.97068*0.971*0.97121*0.97068
11/02/2016 06:20:00*0.971*0.97117*0.97128*0.971
11/02/2016 06:25:00*0.97117*0.9714*0.97156*0.97113
11/02/2016 06:30:00*0.9714*0.97166*0.97166*0.97134
11/02/2016 06:35:00*0.97166*0.97186*0.97208*0.97166
11/02/2016 06:40:00*0.97186*0.97189*0.97209*0.97156
11/02/2016 06:45:00*0.97189*0.97174*0.97199*0.97148
11/02/2016 06:50:00*0.97174*0.9721*0.97219*0.97174
11/02/2016 06:55:00*0.9721*0.97197*0.97226*0.97195
11/02/2016 07:00:00*0.97197*0.97178*0.97245*0.97178
11/02/2016 07:05:00*0.97178*0.97219*0.97251*0.97173
11/02/2016 07:10:00*0.97219*0.97203*0.97248*0.97198
11/02/2016 07:15:00*0.97203*0.97222*0.97271*0.97198
11/02/2016 07:20:00*0.97222*0.97231*0.9724*0.97193
11/02/2016 07:25:00*0.97231*0.97278*0.97286*0.97231
11/02/2016 07:30:00*0.97278*0.9735*0.97372*0.97268
11/02/2016 07:35:00*0.9735*0.97417*0.97417*0.97328
11/02/2016 07:40:00*0.97417*0.97349*0.97423*0.97338
11/02/2016 07:45:00*0.97349*0.97332*0.97365*0.97329
11/02/2016 07:50:00*0.97332*0.97316*0.97332*0.97279
11/02/2016 07:55:00*0.97316*0.97283*0.97337*0.97283
11/02/2016 08:00:00*0.97283*0.97313*0.97327*0.97283
11/02/2016 08:05:00*0.97313*0.97382*0.97384*0.97298
11/02/2016 08:10:00*0.97382*0.97403*0.97404*0.97348
11/02/2016 08:15:00*0.97403*0.97384*0.97406*0.97368
11/02/2016 08:20:00*0.97384*0.97416*0.97428*0.97345
11/02/2016 08:25:00*0.97416*0.97434*0.97462*0.97388
11/02/2016 08:30:00*0.97434*0.97429*0.97445*0.97401
11/02/2016 08:35:00*0.97429*0.97456*0.97475*0.97415
11/02/2016 08:40:00*0.97456*0.9745*0.975*0.97434
11/02/2016 08:45:00*0.9745*0.974*0.97453*0.97393
11/02/2016 08:50:00*0.974*0.97408*0.97419*0.97378
11/02/2016 08:55:00*0.97408*0.97356*0.9741*0.97323
11/02/2016 09:00:00*0.97356*0.9733*0.97359*0.97282
11/02/2016 09:05:00*0.9733*0.97339*0.97364*0.97311
11/02/2016 09:10:00*0.97339*0.97394*0.97411*0.97338
11/02/2016 09:15:00*0.97394*0.97401*0.97408*0.97366
11/02/2016 09:20:00*0.97401*0.97453*0.97455*0.97378
11/02/2016 09:25:00*0.97453*0.97524*0.97537*0.97445
11/02/2016 09:30:00*0.97524*0.97462*0.97556*0.97462
11/02/2016 09:35:00*0.97462*0.97553*0.97565*0.9744
11/02/2016 09:40:00*0.97553*0.97508*0.97557*0.97492
11/02/2016 09:45:00*0.97508*0.97549*0.9756*0.97488
11/02/2016 09:50:00*0.97549*0.97546*0.97563*0.97528
11/02/2016 09:55:00*0.97546*0.97531*0.97568*0.97526
11/02/2016 10:00:00*0.97531*0.97545*0.97613*0.97518
11/02/2016 10:05:00*0.97545*0.97558*0.97588*0.97529
11/02/2016 10:10:00*0.97558*0.97602*0.97603*0.97523
11/02/2016 10:15:00*0.97602*0.97644*0.97652*0.97602
11/02/2016 10:20:00*0.97644*0.97648*0.97707*0.9762
11/02/2016 10:25:00*0.97648*0.97651*0.9768*0.97628
11/02/2016 10:30:00*0.97651*0.97647*0.97694*0.97624
11/02/2016 10:35:00*0.97647*0.97785*0.97802*0.97645
11/02/2016 10:40:00*0.97785*0.97797*0.97823*0.97768
11/02/2016 10:45:00*0.97797*0.97821*0.97868*0.9779
11/02/2016 10:50:00*0.97821*0.97817*0.97858*0.97733
11/02/2016 10:55:00*0.97817*0.97858*0.97859*0.97814
11/02/2016 11:00:00*0.97858*0.97818*0.97894*0.97818
11/02/2016 11:05:00*0.97818*0.97747*0.97818*0.97718
11/02/2016 11:10:00*0.97747*0.97688*0.97783*0.9766
11/02/2016 11:15:00*0.97688*0.97662*0.97719*0.97653
11/02/2016 11:20:00*0.97662*0.97638*0.97695*0.97631
11/02/2016 11:25:00*0.97638*0.97624*0.9767*0.97606
11/02/2016 11:30:00*0.97624*0.97574*0.97627*0.97553
11/02/2016 11:35:00*0.97574*0.97538*0.97577*0.97535
11/02/2016 11:40:00*0.97538*0.97558*0.97593*0.97531
11/02/2016 11:45:00*0.97558*0.97596*0.97606*0.97546
11/02/2016 11:50:00*0.97596*0.97586*0.97612*0.97565
11/02/2016 11:55:00*0.97586*0.97554*0.97593*0.97549
11/02/2016 12:00:00*0.97554*0.97653*0.97653*0.97525
11/02/2016 12:05:00*0.97653*0.97668*0.97735*0.9765
11/02/2016 12:10:00*0.97668*0.97666*0.97681*0.97653
11/02/2016 12:15:00*0.97666*0.97687*0.97719*0.97665
11/02/2016 12:20:00*0.97687*0.97701*0.97707*0.9766
11/02/2016 12:25:00*0.97701*0.97704*0.97738*0.97698
11/02/2016 12:30:00*0.97704*0.97698*0.9773*0.97685
11/02/2016 12:35:00*0.97698*0.97715*0.97717*0.97689
11/02/2016 12:40:00*0.97715*0.97725*0.9773*0.97697
11/02/2016 12:45:00*0.97725*0.97796*0.97803*0.97719
11/02/2016 12:50:00*0.97796*0.97799*0.97812*0.97791
11/02/2016 12:55:00*0.97799*0.97833*0.97855*0.97795
11/02/2016 13:00:00*0.97833*0.97809*0.97835*0.97798
11/02/2016 13:05:00*0.97809*0.97798*0.9783*0.97792
11/02/2016 13:10:00*0.97798*0.97768*0.97798*0.97768
11/02/2016 13:15:00*0.97768*0.97825*0.97827*0.97762
11/02/2016 13:20:00*0.97825*0.97807*0.97831*0.9779
11/02/2016 13:25:00*0.97807*0.97799*0.97821*0.97789
11/02/2016 13:30:00*0.97799*0.97806*0.97809*0.97755
11/02/2016 13:35:00*0.97806*0.97769*0.97815*0.97766
11/02/2016 13:40:00*0.97769*0.97759*0.97776*0.97746
11/02/2016 13:45:00*0.97759*0.97737*0.97766*0.97724
11/02/2016 13:50:00*0.97737*0.97713*0.97763*0.97705
11/02/2016 13:55:00*0.97713*0.97712*0.97737*0.97684
11/02/2016 14:00:00*0.97712*0.97653*0.97718*0.97588
11/02/2016 14:05:00*0.97653*0.97715*0.97753*0.97479
11/02/2016 14:10:00*0.97715*0.97697*0.97795*0.97692
11/02/2016 14:15:00*0.97697*0.97723*0.97739*0.97669
11/02/2016 14:20:00*0.97723*0.97589*0.97742*0.9758
11/02/2016 14:25:00*0.97589*0.97703*0.97729*0.97588
11/02/2016 14:30:00*0.97703*0.97698*0.97713*0.97653
11/02/2016 14:35:00*0.97698*0.97694*0.97703*0.97652
11/02/2016 14:40:00*0.97694*0.97739*0.97773*0.97673
11/02/2016 14:45:00*0.97739*0.97708*0.97748*0.97689
11/02/2016 14:50:00*0.97708*0.97683*0.97728*0.97668
11/02/2016 14:55:00*0.97683*0.97643*0.97685*0.97643
11/02/2016 15:00:00*0.97643*0.97692*0.97697*0.97638
11/02/2016 15:05:00*0.97692*0.97653*0.97701*0.97648
11/02/2016 15:10:00*0.97653*0.97613*0.97658*0.97613
11/02/2016 15:15:00*0.97613*0.97618*0.97639*0.97608
11/02/2016 15:20:00*0.97618*0.97646*0.97653*0.97615
11/02/2016 15:25:00*0.97646*0.97631*0.97658*0.9763
11/02/2016 15:30:00*0.97631*0.97643*0.97653*0.97616
11/02/2016 15:35:00*0.97643*0.97638*0.97653*0.97623
11/02/2016 15:40:00*0.97638*0.97628*0.97658*0.97624
11/02/2016 15:45:00*0.97628*0.97608*0.97629*0.97598
11/02/2016 15:50:00*0.97608*0.97584*0.97608*0.97583
11/02/2016 15:55:00*0.97584*0.97557*0.97592*0.97528
11/02/2016 16:00:00*0.97557*0.97565*0.97565*0.97539
11/02/2016 16:05:00*0.97565*0.97588*0.97591*0.97556
11/02/2016 16:10:00*0.97588*0.97603*0.97608*0.97581
11/02/2016 16:15:00*0.97603*0.97598*0.97608*0.97594
11/02/2016 16:20:00*0.97598*0.97598*0.976*0.97587
11/02/2016 16:25:00*0.97598*0.97599*0.97603*0.97583
11/02/2016 16:30:00*0.97599*0.97603*0.97609*0.9759
11/02/2016 16:35:00*0.97603*0.97613*0.97615*0.97593
11/02/2016 16:40:00*0.97613*0.97598*0.97623*0.97598
11/02/2016 16:45:00*0.97598*0.97608*0.97608*0.9759
11/02/2016 16:50:00*0.97608*0.97573*0.97608*0.97558
11/02/2016 16:55:00*0.97573*0.976*0.976*0.97544
11/02/2016 17:00:00*0.976*0.97588*0.97608*0.97563
