10/31/2016 17:05:00*0.95858*0.95928*0.95933*0.95817
10/31/2016 17:10:00*0.95928*0.95918*0.95933*0.95908
10/31/2016 17:15:00*0.95918*0.95923*0.95923*0.95918
10/31/2016 17:20:00*0.95923*0.95923*0.95933*0.95893
10/31/2016 17:25:00*0.95923*0.95918*0.95928*0.95903
10/31/2016 17:30:00*0.95918*0.95868*0.95918*0.95863
10/31/2016 17:35:00*0.95868*0.95883*0.95883*0.95868
10/31/2016 17:40:00*0.95883*0.95883*0.95888*0.95875
10/31/2016 17:45:00*0.95883*0.95918*0.95918*0.95883
10/31/2016 17:50:00*0.95918*0.95918*0.95918*0.95908
10/31/2016 17:55:00*0.95918*0.95908*0.95918*0.95908
10/31/2016 18:00:00*0.95908*0.95864*0.95913*0.95859
10/31/2016 18:05:00*0.95864*0.95915*0.95928*0.95864
10/31/2016 18:10:00*0.95915*0.95903*0.95928*0.95903
10/31/2016 18:15:00*0.95903*0.95888*0.95913*0.95878
10/31/2016 18:20:00*0.95888*0.95873*0.95889*0.95865
10/31/2016 18:25:00*0.95873*0.95919*0.95921*0.95869
10/31/2016 18:30:00*0.95919*0.95913*0.95924*0.95912
10/31/2016 18:35:00*0.95913*0.95903*0.95916*0.95903
10/31/2016 18:40:00*0.95903*0.95899*0.9591*0.95897
10/31/2016 18:45:00*0.95899*0.95917*0.95918*0.95897
10/31/2016 18:50:00*0.95917*0.95907*0.95919*0.9589
10/31/2016 18:55:00*0.95907*0.95895*0.95908*0.95894
10/31/2016 19:00:00*0.95895*0.959*0.95903*0.95886
10/31/2016 19:05:00*0.959*0.95914*0.95921*0.95891
10/31/2016 19:10:00*0.95914*0.95921*0.95922*0.959
10/31/2016 19:15:00*0.95921*0.95929*0.95932*0.95918
10/31/2016 19:20:00*0.95929*0.95965*0.95967*0.95922
10/31/2016 19:25:00*0.95965*0.95918*0.95971*0.95912
10/31/2016 19:30:00*0.95918*0.95914*0.95923*0.95909
10/31/2016 19:35:00*0.95914*0.95906*0.95916*0.95902
10/31/2016 19:40:00*0.95906*0.9592*0.9592*0.95906
10/31/2016 19:45:00*0.9592*0.95946*0.95946*0.95915
10/31/2016 19:50:00*0.95946*0.95985*0.95985*0.95945
10/31/2016 19:55:00*0.95985*0.95991*0.95993*0.95975
10/31/2016 20:00:00*0.95991*0.96*0.96006*0.95982
10/31/2016 20:05:00*0.96*0.96*0.96009*0.95989
10/31/2016 20:10:00*0.96*0.96026*0.96026*0.95993
10/31/2016 20:15:00*0.96026*0.96004*0.96043*0.96001
10/31/2016 20:20:00*0.96004*0.95994*0.96026*0.95994
10/31/2016 20:25:00*0.95994*0.95999*0.96004*0.95985
10/31/2016 20:30:00*0.95999*0.96002*0.96003*0.95996
10/31/2016 20:35:00*0.96002*0.96018*0.9603*0.96002
10/31/2016 20:40:00*0.96018*0.96033*0.96037*0.96013
10/31/2016 20:45:00*0.96033*0.96003*0.96034*0.96001
10/31/2016 20:50:00*0.96003*0.96018*0.96018*0.96003
10/31/2016 20:55:00*0.96018*0.95999*0.96018*0.95999
10/31/2016 21:00:00*0.95999*0.96033*0.96062*0.95998
10/31/2016 21:05:00*0.96033*0.96078*0.96126*0.96023
10/31/2016 21:10:00*0.96078*0.96128*0.96131*0.96063
10/31/2016 21:15:00*0.96128*0.96123*0.96159*0.96118
10/31/2016 21:20:00*0.96123*0.96118*0.96135*0.96103
10/31/2016 21:25:00*0.96118*0.96138*0.96139*0.96118
10/31/2016 21:30:00*0.96138*0.96123*0.96138*0.96118
10/31/2016 21:35:00*0.96123*0.96074*0.96123*0.96074
10/31/2016 21:40:00*0.96074*0.96136*0.96143*0.9606
10/31/2016 21:45:00*0.96136*0.96157*0.9619*0.96113
10/31/2016 21:50:00*0.96157*0.96182*0.96203*0.96155
10/31/2016 21:55:00*0.96182*0.96148*0.96185*0.96135
10/31/2016 22:00:00*0.96148*0.96159*0.96182*0.96143
10/31/2016 22:05:00*0.96159*0.96164*0.96171*0.96144
10/31/2016 22:10:00*0.96164*0.96095*0.96164*0.96093
10/31/2016 22:15:00*0.96095*0.96098*0.96106*0.96093
10/31/2016 22:20:00*0.96098*0.96103*0.96113*0.96093
10/31/2016 22:25:00*0.96103*0.96098*0.96105*0.96081
10/31/2016 22:30:00*0.96098*0.96098*0.96113*0.96055
10/31/2016 22:35:00*0.96098*0.96095*0.96098*0.96085
10/31/2016 22:40:00*0.96095*0.96068*0.96098*0.96063
10/31/2016 22:45:00*0.96068*0.96083*0.96086*0.96063
10/31/2016 22:50:00*0.96083*0.96089*0.96099*0.96078
10/31/2016 22:55:00*0.96089*0.96098*0.96103*0.96088
10/31/2016 23:00:00*0.96098*0.961*0.961*0.96083
10/31/2016 23:05:00*0.961*0.96111*0.96115*0.96083
10/31/2016 23:10:00*0.96111*0.96102*0.96115*0.96081
10/31/2016 23:15:00*0.96102*0.96068*0.96115*0.9606
10/31/2016 23:20:00*0.96068*0.96137*0.96137*0.96058
10/31/2016 23:25:00*0.96137*0.96085*0.96137*0.96063
10/31/2016 23:30:00*0.96085*0.96028*0.96101*0.96028
10/31/2016 23:35:00*0.96028*0.9611*0.96149*0.96028
10/31/2016 23:40:00*0.9611*0.96051*0.96131*0.96046
10/31/2016 23:45:00*0.96051*0.96045*0.96078*0.96021
10/31/2016 23:50:00*0.96045*0.96065*0.96102*0.96042
10/31/2016 23:55:00*0.96065*0.96087*0.961*0.96065
11/01/2016 00:00:00*0.96087*0.96119*0.96119*0.96086
11/01/2016 00:05:00*0.96119*0.96065*0.96128*0.96042
11/01/2016 00:10:00*0.96065*0.96067*0.96094*0.96063
11/01/2016 00:15:00*0.96067*0.9609*0.96093*0.96066
11/01/2016 00:20:00*0.9609*0.96071*0.96116*0.96068
11/01/2016 00:25:00*0.96071*0.96061*0.96078*0.96053
11/01/2016 00:30:00*0.96061*0.96074*0.96113*0.96061
11/01/2016 00:35:00*0.96074*0.96063*0.9611*0.96058
11/01/2016 00:40:00*0.96063*0.96069*0.96081*0.96058
11/01/2016 00:45:00*0.96069*0.96107*0.96123*0.96058
11/01/2016 00:50:00*0.96107*0.96014*0.96114*0.96012
11/01/2016 00:55:00*0.96014*0.96058*0.96061*0.96014
11/01/2016 01:00:00*0.96058*0.96052*0.96069*0.96049
11/01/2016 01:05:00*0.96052*0.96033*0.96054*0.96028
11/01/2016 01:10:00*0.96033*0.96013*0.9604*0.96
11/01/2016 01:15:00*0.96013*0.96013*0.96013*0.95998
11/01/2016 01:20:00*0.96013*0.96018*0.96028*0.96008
11/01/2016 01:25:00*0.96018*0.9602*0.96033*0.96003
11/01/2016 01:30:00*0.9602*0.96029*0.96033*0.96016
11/01/2016 01:35:00*0.96029*0.96028*0.96041*0.96017
11/01/2016 01:40:00*0.96028*0.96009*0.9603*0.96006
11/01/2016 01:45:00*0.96009*0.96019*0.96027*0.96002
11/01/2016 01:50:00*0.96019*0.96034*0.96043*0.96018
11/01/2016 01:55:00*0.96034*0.96008*0.96044*0.96008
11/01/2016 02:00:00*0.96008*0.9601*0.96026*0.95985
11/01/2016 02:05:00*0.9601*0.96023*0.96035*0.96005
11/01/2016 02:10:00*0.96023*0.96011*0.96029*0.96003
11/01/2016 02:15:00*0.96011*0.96013*0.96059*0.9601
11/01/2016 02:20:00*0.96013*0.96025*0.96027*0.96013
11/01/2016 02:25:00*0.96025*0.96004*0.96045*0.96002
11/01/2016 02:30:00*0.96004*0.96012*0.96019*0.95987
11/01/2016 02:35:00*0.96012*0.96008*0.96013*0.95994
11/01/2016 02:40:00*0.96008*0.96009*0.96019*0.95992
11/01/2016 02:45:00*0.96009*0.96024*0.96029*0.95995
11/01/2016 02:50:00*0.96024*0.96007*0.96025*0.95987
11/01/2016 02:55:00*0.96007*0.95996*0.96017*0.95985
11/01/2016 03:00:00*0.95996*0.96021*0.96023*0.95989
11/01/2016 03:05:00*0.96021*0.95992*0.96021*0.95978
11/01/2016 03:10:00*0.95992*0.96001*0.96016*0.95978
11/01/2016 03:15:00*0.96001*0.96011*0.96013*0.95979
11/01/2016 03:20:00*0.96011*0.9601*0.96043*0.96009
11/01/2016 03:25:00*0.9601*0.96004*0.96016*0.9598
11/01/2016 03:30:00*0.96004*0.96023*0.96036*0.96004
11/01/2016 03:35:00*0.96023*0.95994*0.96041*0.95994
11/01/2016 03:40:00*0.95994*0.96077*0.96081*0.95993
11/01/2016 03:45:00*0.96077*0.96063*0.96083*0.96054
11/01/2016 03:50:00*0.96063*0.96059*0.96088*0.96033
11/01/2016 03:55:00*0.96059*0.96049*0.96075*0.96049
11/01/2016 04:00:00*0.96049*0.96028*0.96063*0.96019
11/01/2016 04:05:00*0.96028*0.96028*0.96046*0.95985
11/01/2016 04:10:00*0.96028*0.96034*0.96056*0.96024
11/01/2016 04:15:00*0.96034*0.96025*0.96054*0.95989
11/01/2016 04:20:00*0.96025*0.96026*0.96031*0.95993
11/01/2016 04:25:00*0.96026*0.96068*0.96088*0.96003
11/01/2016 04:30:00*0.96068*0.96066*0.96081*0.96023
11/01/2016 04:35:00*0.96066*0.96074*0.9608*0.96051
11/01/2016 04:40:00*0.96074*0.9605*0.96075*0.96013
11/01/2016 04:45:00*0.9605*0.96083*0.96098*0.96018
11/01/2016 04:50:00*0.96083*0.96059*0.96105*0.96058
11/01/2016 04:55:00*0.96059*0.96048*0.96084*0.96048
11/01/2016 05:00:00*0.96048*0.96023*0.96064*0.96018
11/01/2016 05:05:00*0.96023*0.96021*0.96038*0.96013
11/01/2016 05:10:00*0.96021*0.96028*0.96038*0.96
11/01/2016 05:15:00*0.96028*0.96025*0.96046*0.96023
11/01/2016 05:20:00*0.96025*0.96039*0.96048*0.96012
11/01/2016 05:25:00*0.96039*0.96063*0.96099*0.96038
11/01/2016 05:30:00*0.96063*0.96087*0.96111*0.96058
11/01/2016 05:35:00*0.96087*0.96117*0.96129*0.96079
11/01/2016 05:40:00*0.96117*0.96134*0.96142*0.96108
11/01/2016 05:45:00*0.96134*0.96149*0.96154*0.96118
11/01/2016 05:50:00*0.96149*0.96168*0.96178*0.96138
11/01/2016 05:55:00*0.96168*0.96148*0.96181*0.96144
11/01/2016 06:00:00*0.96148*0.96098*0.96156*0.96095
11/01/2016 06:05:00*0.96098*0.96096*0.96105*0.96088
11/01/2016 06:10:00*0.96096*0.96103*0.96121*0.96089
11/01/2016 06:15:00*0.96103*0.96103*0.96118*0.96083
11/01/2016 06:20:00*0.96103*0.96115*0.96128*0.96095
11/01/2016 06:25:00*0.96115*0.96108*0.9613*0.96108
11/01/2016 06:30:00*0.96108*0.96128*0.96133*0.96103
11/01/2016 06:35:00*0.96128*0.96113*0.9614*0.96113
11/01/2016 06:40:00*0.96113*0.961*0.96118*0.96093
11/01/2016 06:45:00*0.961*0.96101*0.96108*0.96083
11/01/2016 06:50:00*0.96101*0.96102*0.96123*0.96093
11/01/2016 06:55:00*0.96102*0.96073*0.96107*0.96071
11/01/2016 07:00:00*0.96073*0.96013*0.96073*0.96008
11/01/2016 07:05:00*0.96013*0.96008*0.96024*0.96003
11/01/2016 07:10:00*0.96008*0.96011*0.96027*0.96008
11/01/2016 07:15:00*0.96011*0.96048*0.96063*0.96011
11/01/2016 07:20:00*0.96048*0.96057*0.96058*0.96033
11/01/2016 07:25:00*0.96057*0.96062*0.96082*0.96038
11/01/2016 07:30:00*0.96062*0.96055*0.96071*0.9604
11/01/2016 07:35:00*0.96055*0.96105*0.96108*0.96027
11/01/2016 07:40:00*0.96105*0.96134*0.96135*0.96104
11/01/2016 07:45:00*0.96134*0.96119*0.96134*0.96083
11/01/2016 07:50:00*0.96119*0.96188*0.96207*0.96119
11/01/2016 07:55:00*0.96188*0.96173*0.96199*0.96153
11/01/2016 08:00:00*0.96173*0.96169*0.96211*0.96159
11/01/2016 08:05:00*0.96169*0.96198*0.9621*0.96158
11/01/2016 08:10:00*0.96198*0.96166*0.96212*0.96166
11/01/2016 08:15:00*0.96166*0.96149*0.96182*0.96143
11/01/2016 08:20:00*0.96149*0.96143*0.96162*0.96121
11/01/2016 08:25:00*0.96143*0.96093*0.96149*0.96093
11/01/2016 08:30:00*0.96093*0.96069*0.96101*0.96066
11/01/2016 08:35:00*0.96069*0.96109*0.96178*0.95998
11/01/2016 08:40:00*0.96109*0.96076*0.96124*0.96069
11/01/2016 08:45:00*0.96076*0.96023*0.96077*0.96008
11/01/2016 08:50:00*0.96023*0.96013*0.96025*0.95995
11/01/2016 08:55:00*0.96013*0.96048*0.96061*0.96013
11/01/2016 09:00:00*0.96048*0.96018*0.9606*0.95993
11/01/2016 09:05:00*0.96018*0.96035*0.96048*0.95978
11/01/2016 09:10:00*0.96035*0.96023*0.96055*0.96023
11/01/2016 09:15:00*0.96023*0.95983*0.96023*0.95978
11/01/2016 09:20:00*0.95983*0.95991*0.96022*0.95967
11/01/2016 09:25:00*0.95991*0.95948*0.95993*0.95928
11/01/2016 09:30:00*0.95948*0.95979*0.95992*0.95928
11/01/2016 09:35:00*0.95979*0.96016*0.96023*0.95951
11/01/2016 09:40:00*0.96016*0.95953*0.96027*0.95944
11/01/2016 09:45:00*0.95953*0.96013*0.96046*0.9591
11/01/2016 09:50:00*0.96013*0.96044*0.96089*0.96013
11/01/2016 09:55:00*0.96044*0.95983*0.96066*0.95976
11/01/2016 10:00:00*0.95983*0.95993*0.9604*0.95968
11/01/2016 10:05:00*0.95993*0.95931*0.96013*0.95899
11/01/2016 10:10:00*0.95931*0.95958*0.95996*0.95927
11/01/2016 10:15:00*0.95958*0.95933*0.95983*0.95909
11/01/2016 10:20:00*0.95933*0.95901*0.95967*0.95898
11/01/2016 10:25:00*0.95901*0.95913*0.95921*0.9585
11/01/2016 10:30:00*0.95913*0.95948*0.95951*0.95874
11/01/2016 10:35:00*0.95948*0.9596*0.96003*0.9593
11/01/2016 10:40:00*0.9596*0.96084*0.96115*0.95959
11/01/2016 10:45:00*0.96084*0.96113*0.96147*0.96079
11/01/2016 10:50:00*0.96113*0.96116*0.96152*0.96098
11/01/2016 10:55:00*0.96116*0.96135*0.96148*0.96095
11/01/2016 11:00:00*0.96135*0.96088*0.96136*0.96088
11/01/2016 11:05:00*0.96088*0.96125*0.96147*0.96076
11/01/2016 11:10:00*0.96125*0.96112*0.96158*0.96107
11/01/2016 11:15:00*0.96112*0.96128*0.96152*0.961
11/01/2016 11:20:00*0.96128*0.96118*0.96144*0.96093
11/01/2016 11:25:00*0.96118*0.96082*0.9612*0.96068
11/01/2016 11:30:00*0.96082*0.96075*0.96093*0.96036
11/01/2016 11:35:00*0.96075*0.96111*0.96144*0.96074
11/01/2016 11:40:00*0.96111*0.9613*0.96143*0.9609
11/01/2016 11:45:00*0.9613*0.96078*0.96137*0.96064
11/01/2016 11:50:00*0.96078*0.9612*0.96176*0.96012
11/01/2016 11:55:00*0.9612*0.96001*0.96121*0.95999
11/01/2016 12:00:00*0.96001*0.95962*0.96005*0.95948
11/01/2016 12:05:00*0.95962*0.95955*0.96004*0.95935
11/01/2016 12:10:00*0.95955*0.96007*0.96015*0.95943
11/01/2016 12:15:00*0.96007*0.95953*0.96012*0.95923
11/01/2016 12:20:00*0.95953*0.95933*0.95977*0.95903
11/01/2016 12:25:00*0.95933*0.95965*0.95974*0.95917
11/01/2016 12:30:00*0.95965*0.95975*0.9599*0.95948
11/01/2016 12:35:00*0.95975*0.95957*0.95986*0.95943
11/01/2016 12:40:00*0.95957*0.95978*0.95981*0.9594
11/01/2016 12:45:00*0.95978*0.95937*0.96005*0.95927
11/01/2016 12:50:00*0.95937*0.95891*0.95941*0.95873
11/01/2016 12:55:00*0.95891*0.95863*0.95896*0.95846
11/01/2016 13:00:00*0.95863*0.95838*0.95895*0.95833
11/01/2016 13:05:00*0.95838*0.95831*0.95858*0.95829
11/01/2016 13:10:00*0.95831*0.95849*0.95862*0.95826
11/01/2016 13:15:00*0.95849*0.95826*0.95867*0.95823
11/01/2016 13:20:00*0.95826*0.95786*0.95849*0.95783
11/01/2016 13:25:00*0.95786*0.9578*0.95789*0.95759
11/01/2016 13:30:00*0.9578*0.95773*0.9578*0.95733
11/01/2016 13:35:00*0.95773*0.95747*0.95789*0.95741
11/01/2016 13:40:00*0.95747*0.95783*0.95786*0.95745
11/01/2016 13:45:00*0.95783*0.95838*0.95846*0.95783
11/01/2016 13:50:00*0.95838*0.95838*0.9586*0.95828
11/01/2016 13:55:00*0.95838*0.95753*0.95838*0.95748
11/01/2016 14:00:00*0.95753*0.95768*0.95774*0.95735
11/01/2016 14:05:00*0.95768*0.95783*0.95783*0.95755
11/01/2016 14:10:00*0.95783*0.95834*0.95836*0.95783
11/01/2016 14:15:00*0.95834*0.95842*0.95869*0.95834
11/01/2016 14:20:00*0.95842*0.9603*0.96043*0.95841
11/01/2016 14:25:00*0.9603*0.96048*0.96057*0.95998
11/01/2016 14:30:00*0.96048*0.96002*0.96068*0.95975
11/01/2016 14:35:00*0.96002*0.95967*0.96015*0.95965
11/01/2016 14:40:00*0.95967*0.95913*0.95992*0.95908
11/01/2016 14:45:00*0.95913*0.95969*0.95969*0.95904
11/01/2016 14:50:00*0.95969*0.96003*0.96012*0.95965
11/01/2016 14:55:00*0.96003*0.95989*0.96022*0.95973
11/01/2016 15:00:00*0.95989*0.95925*0.95992*0.95919
11/01/2016 15:05:00*0.95925*0.96002*0.96005*0.95923
11/01/2016 15:10:00*0.96002*0.96007*0.96033*0.95984
11/01/2016 15:15:00*0.96007*0.96055*0.96063*0.96007
11/01/2016 15:20:00*0.96055*0.96028*0.96067*0.96012
11/01/2016 15:25:00*0.96028*0.9602*0.96035*0.96011
11/01/2016 15:30:00*0.9602*0.96044*0.96063*0.96018
11/01/2016 15:35:00*0.96044*0.9601*0.96052*0.96
11/01/2016 15:40:00*0.9601*0.96047*0.96072*0.96006
11/01/2016 15:45:00*0.96047*0.96026*0.96067*0.96026
11/01/2016 15:50:00*0.96026*0.96123*0.96126*0.96026
11/01/2016 15:55:00*0.96123*0.96103*0.96125*0.96073
11/01/2016 16:00:00*0.96103*0.9613*0.96133*0.96088
11/01/2016 16:05:00*0.9613*0.96088*0.96133*0.96082
11/01/2016 16:10:00*0.96088*0.96126*0.9613*0.96088
11/01/2016 16:15:00*0.96126*0.96098*0.96126*0.96083
11/01/2016 16:20:00*0.96098*0.96098*0.96107*0.9609
11/01/2016 16:25:00*0.96098*0.96105*0.96105*0.96087
11/01/2016 16:30:00*0.96105*0.96189*0.96189*0.96105
11/01/2016 16:35:00*0.96189*0.96193*0.96247*0.9618
11/01/2016 16:40:00*0.96193*0.96191*0.96228*0.96178
11/01/2016 16:45:00*0.96191*0.96158*0.962*0.9615
11/01/2016 16:50:00*0.96158*0.96169*0.96173*0.96154
11/01/2016 16:55:00*0.96169*0.96153*0.9617*0.9614
11/01/2016 17:00:00*0.96153*0.96168*0.96215*0.96128
