10/30/2016 17:05:00*0.96033*0.95938*0.96033*0.95933
10/30/2016 17:10:00*0.95938*0.95888*0.95938*0.95883
10/30/2016 17:15:00*0.95888*0.95843*0.95888*0.95726
10/30/2016 17:20:00*0.95843*0.95908*0.95908*0.95843
10/30/2016 17:25:00*0.95908*0.95918*0.95918*0.95878
10/30/2016 17:30:00*0.95918*0.95918*0.95928*0.95908
10/30/2016 17:35:00*0.95918*0.95893*0.95923*0.95888
10/30/2016 17:40:00*0.95893*0.95923*0.95923*0.95893
10/30/2016 17:45:00*0.95923*0.95963*0.95983*0.95923
10/30/2016 17:50:00*0.95963*0.95963*0.95963*0.95958
10/30/2016 17:55:00*0.95963*0.95963*0.95973*0.95925
10/30/2016 18:00:00*0.95963*0.95923*0.95973*0.95921
10/30/2016 18:05:00*0.95923*0.9594*0.96014*0.95923
10/30/2016 18:10:00*0.9594*0.95956*0.95983*0.95939
10/30/2016 18:15:00*0.95956*0.95958*0.95983*0.95948
10/30/2016 18:20:00*0.95958*0.95973*0.95983*0.95953
10/30/2016 18:25:00*0.95973*0.95989*0.95993*0.95973
10/30/2016 18:30:00*0.95989*0.96013*0.96018*0.95988
10/30/2016 18:35:00*0.96013*0.96003*0.96018*0.95998
10/30/2016 18:40:00*0.96003*0.96013*0.96023*0.95978
10/30/2016 18:45:00*0.96013*0.96008*0.96018*0.96008
10/30/2016 18:50:00*0.96008*0.95978*0.96008*0.95978
10/30/2016 18:55:00*0.95978*0.95998*0.95998*0.95978
10/30/2016 19:00:00*0.95998*0.95993*0.96003*0.95993
10/30/2016 19:05:00*0.95993*0.95991*0.95998*0.95982
10/30/2016 19:10:00*0.95991*0.95984*0.95993*0.95973
10/30/2016 19:15:00*0.95984*0.95993*0.96*0.95973
10/30/2016 19:20:00*0.95993*0.95993*0.96003*0.95988
10/30/2016 19:25:00*0.95993*0.95988*0.95993*0.95988
10/30/2016 19:30:00*0.95988*0.95977*0.96013*0.95974
10/30/2016 19:35:00*0.95977*0.95988*0.96003*0.95965
10/30/2016 19:40:00*0.95988*0.95997*0.95997*0.95963
10/30/2016 19:45:00*0.95997*0.96008*0.96008*0.95987
10/30/2016 19:50:00*0.96008*0.9602*0.96032*0.95999
10/30/2016 19:55:00*0.9602*0.95988*0.96022*0.95973
10/30/2016 20:00:00*0.95988*0.96003*0.96004*0.95983
10/30/2016 20:05:00*0.96003*0.95991*0.96003*0.95943
10/30/2016 20:10:00*0.95991*0.95998*0.96003*0.95979
10/30/2016 20:15:00*0.95998*0.95958*0.95998*0.95958
10/30/2016 20:20:00*0.95958*0.95933*0.95963*0.95923
10/30/2016 20:25:00*0.95933*0.95859*0.95933*0.95859
10/30/2016 20:30:00*0.95859*0.95808*0.95863*0.95738
10/30/2016 20:35:00*0.95808*0.95819*0.9583*0.95803
10/30/2016 20:40:00*0.95819*0.95769*0.95851*0.95769
10/30/2016 20:45:00*0.95769*0.95816*0.95838*0.95769
10/30/2016 20:50:00*0.95816*0.95789*0.95817*0.9578
10/30/2016 20:55:00*0.95789*0.95859*0.95863*0.95789
10/30/2016 21:00:00*0.95859*0.95828*0.9589*0.95823
10/30/2016 21:05:00*0.95828*0.95858*0.95866*0.95803
10/30/2016 21:10:00*0.95858*0.95896*0.95898*0.95853
10/30/2016 21:15:00*0.95896*0.95938*0.95952*0.95895
10/30/2016 21:20:00*0.95938*0.95848*0.95938*0.95848
10/30/2016 21:25:00*0.95848*0.95871*0.9589*0.95843
10/30/2016 21:30:00*0.95871*0.95868*0.95893*0.95858
10/30/2016 21:35:00*0.95868*0.95884*0.959*0.95863
10/30/2016 21:40:00*0.95884*0.95889*0.95896*0.95864
10/30/2016 21:45:00*0.95889*0.95903*0.95914*0.95869
10/30/2016 21:50:00*0.95903*0.9591*0.95918*0.95903
10/30/2016 21:55:00*0.9591*0.9589*0.95924*0.95878
10/30/2016 22:00:00*0.9589*0.95882*0.95916*0.9588
10/30/2016 22:05:00*0.95882*0.95892*0.95904*0.9587
10/30/2016 22:10:00*0.95892*0.9587*0.95892*0.95868
10/30/2016 22:15:00*0.9587*0.95869*0.95883*0.95858
10/30/2016 22:20:00*0.95869*0.95856*0.95895*0.95856
10/30/2016 22:25:00*0.95856*0.95844*0.95873*0.9584
10/30/2016 22:30:00*0.95844*0.95827*0.95856*0.95827
10/30/2016 22:35:00*0.95827*0.95858*0.95881*0.95824
10/30/2016 22:40:00*0.95858*0.95843*0.95858*0.9584
10/30/2016 22:45:00*0.95843*0.95856*0.95868*0.9584
10/30/2016 22:50:00*0.95856*0.95848*0.95856*0.95844
10/30/2016 22:55:00*0.95848*0.95843*0.9585*0.95838
10/30/2016 23:00:00*0.95843*0.95872*0.95876*0.95843
10/30/2016 23:05:00*0.95872*0.95862*0.95887*0.9586
10/30/2016 23:10:00*0.95862*0.95858*0.95868*0.95843
10/30/2016 23:15:00*0.95858*0.95855*0.9588*0.95849
10/30/2016 23:20:00*0.95855*0.95838*0.95855*0.95823
10/30/2016 23:25:00*0.95838*0.95833*0.95853*0.95833
10/30/2016 23:30:00*0.95833*0.95803*0.95833*0.95778
10/30/2016 23:35:00*0.95803*0.95823*0.95825*0.95803
10/30/2016 23:40:00*0.95823*0.95828*0.95838*0.95813
10/30/2016 23:45:00*0.95828*0.95843*0.95853*0.95823
10/30/2016 23:50:00*0.95843*0.95844*0.95848*0.95833
10/30/2016 23:55:00*0.95844*0.9588*0.95881*0.95829
10/31/2016 00:00:00*0.9588*0.95878*0.9588*0.95858
10/31/2016 00:05:00*0.95878*0.95893*0.95904*0.95868
10/31/2016 00:10:00*0.95893*0.95883*0.95896*0.95873
10/31/2016 00:15:00*0.95883*0.95893*0.95894*0.95873
10/31/2016 00:20:00*0.95893*0.95888*0.95903*0.95883
10/31/2016 00:25:00*0.95888*0.95895*0.95908*0.95888
10/31/2016 00:30:00*0.95895*0.95898*0.95905*0.95891
10/31/2016 00:35:00*0.95898*0.9588*0.95905*0.95874
10/31/2016 00:40:00*0.9588*0.95903*0.95908*0.95879
10/31/2016 00:45:00*0.95903*0.95881*0.95903*0.95865
10/31/2016 00:50:00*0.95881*0.95873*0.95888*0.9587
10/31/2016 00:55:00*0.95873*0.95861*0.9588*0.95861
10/31/2016 01:00:00*0.95861*0.95871*0.95877*0.95861
10/31/2016 01:05:00*0.95871*0.95848*0.95871*0.95842
10/31/2016 01:10:00*0.95848*0.95846*0.95851*0.95842
10/31/2016 01:15:00*0.95846*0.95852*0.95875*0.95843
10/31/2016 01:20:00*0.95852*0.95868*0.95868*0.95848
10/31/2016 01:25:00*0.95868*0.95868*0.95895*0.9586
10/31/2016 01:30:00*0.95868*0.95868*0.95874*0.95863
10/31/2016 01:35:00*0.95868*0.95863*0.95878*0.95863
10/31/2016 01:40:00*0.95863*0.95839*0.95863*0.95835
10/31/2016 01:45:00*0.95839*0.95846*0.95848*0.95823
10/31/2016 01:50:00*0.95846*0.95824*0.95846*0.9582
10/31/2016 01:55:00*0.95824*0.95824*0.95847*0.95822
10/31/2016 02:00:00*0.95824*0.95811*0.95839*0.95803
10/31/2016 02:05:00*0.95811*0.95816*0.9582*0.95783
10/31/2016 02:10:00*0.95816*0.95823*0.95836*0.95789
10/31/2016 02:15:00*0.95823*0.9581*0.95833*0.95805
10/31/2016 02:20:00*0.9581*0.958*0.95826*0.95799
10/31/2016 02:25:00*0.958*0.95813*0.95823*0.958
10/31/2016 02:30:00*0.95813*0.95813*0.95828*0.95812
10/31/2016 02:35:00*0.95813*0.95808*0.95813*0.95787
10/31/2016 02:40:00*0.95808*0.95833*0.95839*0.95808
10/31/2016 02:45:00*0.95833*0.95838*0.95848*0.95824
10/31/2016 02:50:00*0.95838*0.95839*0.95853*0.95829
10/31/2016 02:55:00*0.95839*0.95838*0.95848*0.95827
10/31/2016 03:00:00*0.95838*0.9581*0.95838*0.9581
10/31/2016 03:05:00*0.9581*0.95777*0.9581*0.95755
10/31/2016 03:10:00*0.95777*0.95782*0.95791*0.95758
10/31/2016 03:15:00*0.95782*0.95785*0.958*0.95765
10/31/2016 03:20:00*0.95785*0.95832*0.95836*0.95779
10/31/2016 03:25:00*0.95832*0.95841*0.9585*0.95823
10/31/2016 03:30:00*0.95841*0.95828*0.95854*0.95819
10/31/2016 03:35:00*0.95828*0.95828*0.95855*0.95823
10/31/2016 03:40:00*0.95828*0.95809*0.95838*0.95806
10/31/2016 03:45:00*0.95809*0.95803*0.95851*0.95794
10/31/2016 03:50:00*0.95803*0.9579*0.95818*0.95778
10/31/2016 03:55:00*0.9579*0.95774*0.95793*0.95756
10/31/2016 04:00:00*0.95774*0.95773*0.95794*0.95757
10/31/2016 04:05:00*0.95773*0.95753*0.95803*0.95717
10/31/2016 04:10:00*0.95753*0.95741*0.95782*0.95733
10/31/2016 04:15:00*0.95741*0.95722*0.95758*0.95718
10/31/2016 04:20:00*0.95722*0.95689*0.95749*0.95687
10/31/2016 04:25:00*0.95689*0.95708*0.95724*0.95683
10/31/2016 04:30:00*0.95708*0.95691*0.95723*0.95691
10/31/2016 04:35:00*0.95691*0.95684*0.95697*0.95663
10/31/2016 04:40:00*0.95684*0.95667*0.95693*0.95657
10/31/2016 04:45:00*0.95667*0.95676*0.95682*0.95654
10/31/2016 04:50:00*0.95676*0.95725*0.95725*0.95664
10/31/2016 04:55:00*0.95725*0.95715*0.95739*0.95712
10/31/2016 05:00:00*0.95715*0.95706*0.95738*0.95705
10/31/2016 05:05:00*0.95706*0.95713*0.95729*0.95701
10/31/2016 05:10:00*0.95713*0.95718*0.9572*0.95698
10/31/2016 05:15:00*0.95718*0.95688*0.95719*0.95683
10/31/2016 05:20:00*0.95688*0.95643*0.95688*0.95638
10/31/2016 05:25:00*0.95643*0.957*0.95703*0.95643
10/31/2016 05:30:00*0.957*0.95736*0.95762*0.95698
10/31/2016 05:35:00*0.95736*0.95753*0.95753*0.95723
10/31/2016 05:40:00*0.95753*0.95731*0.95768*0.95718
10/31/2016 05:45:00*0.95731*0.95748*0.95759*0.95716
10/31/2016 05:50:00*0.95748*0.95738*0.95748*0.95729
10/31/2016 05:55:00*0.95738*0.95742*0.95744*0.95715
10/31/2016 06:00:00*0.95742*0.95713*0.95756*0.9571
10/31/2016 06:05:00*0.95713*0.95719*0.95723*0.95696
10/31/2016 06:10:00*0.95719*0.95677*0.95741*0.95675
10/31/2016 06:15:00*0.95677*0.95688*0.95688*0.95675
10/31/2016 06:20:00*0.95688*0.9569*0.95704*0.95673
10/31/2016 06:25:00*0.9569*0.95705*0.95714*0.95688
10/31/2016 06:30:00*0.95705*0.95715*0.95732*0.95698
10/31/2016 06:35:00*0.95715*0.9573*0.95748*0.95713
10/31/2016 06:40:00*0.9573*0.95772*0.95787*0.9573
10/31/2016 06:45:00*0.95772*0.9578*0.95793*0.95766
10/31/2016 06:50:00*0.9578*0.95767*0.95803*0.95763
10/31/2016 06:55:00*0.95767*0.95733*0.95775*0.95733
10/31/2016 07:00:00*0.95733*0.9572*0.95747*0.95718
10/31/2016 07:05:00*0.9572*0.95707*0.95725*0.95703
10/31/2016 07:10:00*0.95707*0.95703*0.95723*0.95703
10/31/2016 07:15:00*0.95703*0.95714*0.95725*0.95694
10/31/2016 07:20:00*0.95714*0.95695*0.95733*0.95695
10/31/2016 07:25:00*0.95695*0.95678*0.95708*0.95678
10/31/2016 07:30:00*0.95678*0.95703*0.95725*0.95678
10/31/2016 07:35:00*0.95703*0.9569*0.95722*0.95688
10/31/2016 07:40:00*0.9569*0.9569*0.95705*0.95688
10/31/2016 07:45:00*0.9569*0.95663*0.95704*0.95654
10/31/2016 07:50:00*0.95663*0.95641*0.9567*0.95636
10/31/2016 07:55:00*0.95641*0.95692*0.95711*0.95641
10/31/2016 08:00:00*0.95692*0.9568*0.95694*0.95668
10/31/2016 08:05:00*0.9568*0.95681*0.95694*0.95653
10/31/2016 08:10:00*0.95681*0.95714*0.95727*0.95681
10/31/2016 08:15:00*0.95714*0.95705*0.95729*0.95699
10/31/2016 08:20:00*0.95705*0.95722*0.95736*0.957
10/31/2016 08:25:00*0.95722*0.95695*0.95724*0.9568
10/31/2016 08:30:00*0.95695*0.95683*0.9572*0.95678
10/31/2016 08:35:00*0.95683*0.95719*0.95732*0.95683
10/31/2016 08:40:00*0.95719*0.95751*0.9577*0.95715
10/31/2016 08:45:00*0.95751*0.95747*0.95769*0.95733
10/31/2016 08:50:00*0.95747*0.95782*0.95786*0.95721
10/31/2016 08:55:00*0.95782*0.9579*0.95797*0.9577
10/31/2016 09:00:00*0.9579*0.95735*0.9579*0.95733
10/31/2016 09:05:00*0.95735*0.95748*0.95762*0.95703
10/31/2016 09:10:00*0.95748*0.95734*0.95768*0.95733
10/31/2016 09:15:00*0.95734*0.95746*0.95753*0.95733
10/31/2016 09:20:00*0.95746*0.95801*0.9581*0.95735
10/31/2016 09:25:00*0.95801*0.9581*0.95819*0.95801
10/31/2016 09:30:00*0.9581*0.95814*0.95823*0.95795
10/31/2016 09:35:00*0.95814*0.95786*0.95827*0.95786
10/31/2016 09:40:00*0.95786*0.95767*0.95789*0.95756
10/31/2016 09:45:00*0.95767*0.9581*0.95818*0.95756
10/31/2016 09:50:00*0.9581*0.95791*0.95832*0.95772
10/31/2016 09:55:00*0.95791*0.95778*0.95824*0.95773
10/31/2016 10:00:00*0.95778*0.958*0.95811*0.95768
10/31/2016 10:05:00*0.958*0.95778*0.95802*0.95744
10/31/2016 10:10:00*0.95778*0.9582*0.9582*0.95741
10/31/2016 10:15:00*0.9582*0.95798*0.95836*0.95793
10/31/2016 10:20:00*0.95798*0.95815*0.95816*0.95793
10/31/2016 10:25:00*0.95815*0.95825*0.95836*0.95783
10/31/2016 10:30:00*0.95825*0.95843*0.95848*0.95798
10/31/2016 10:35:00*0.95843*0.95881*0.95891*0.95838
10/31/2016 10:40:00*0.95881*0.95874*0.95906*0.95863
10/31/2016 10:45:00*0.95874*0.95805*0.9588*0.95805
10/31/2016 10:50:00*0.95805*0.95821*0.95835*0.9579
10/31/2016 10:55:00*0.95821*0.95804*0.95849*0.95798
10/31/2016 11:00:00*0.95804*0.95789*0.95843*0.95789
10/31/2016 11:05:00*0.95789*0.95821*0.95861*0.9578
10/31/2016 11:10:00*0.95821*0.95846*0.95874*0.95809
10/31/2016 11:15:00*0.95846*0.95891*0.95912*0.95836
10/31/2016 11:20:00*0.95891*0.95878*0.9591*0.95868
10/31/2016 11:25:00*0.95878*0.95857*0.9591*0.95853
10/31/2016 11:30:00*0.95857*0.95895*0.95926*0.95857
10/31/2016 11:35:00*0.95895*0.959*0.95911*0.95863
10/31/2016 11:40:00*0.959*0.95858*0.95901*0.95848
10/31/2016 11:45:00*0.95858*0.95843*0.95873*0.95837
10/31/2016 11:50:00*0.95843*0.95813*0.95843*0.95813
10/31/2016 11:55:00*0.95813*0.95832*0.95834*0.95799
10/31/2016 12:00:00*0.95832*0.95868*0.95887*0.95797
10/31/2016 12:05:00*0.95868*0.9579*0.95882*0.95765
10/31/2016 12:10:00*0.9579*0.95786*0.95813*0.95773
10/31/2016 12:15:00*0.95786*0.95745*0.95791*0.95738
10/31/2016 12:20:00*0.95745*0.9571*0.95769*0.95679
10/31/2016 12:25:00*0.9571*0.95748*0.95765*0.95701
10/31/2016 12:30:00*0.95748*0.95734*0.95763*0.95734
10/31/2016 12:35:00*0.95734*0.9575*0.95753*0.95721
10/31/2016 12:40:00*0.9575*0.95744*0.95782*0.95738
10/31/2016 12:45:00*0.95744*0.95756*0.95765*0.95739
10/31/2016 12:50:00*0.95756*0.95789*0.9579*0.95753
10/31/2016 12:55:00*0.95789*0.95768*0.95789*0.95761
10/31/2016 13:00:00*0.95768*0.95792*0.95794*0.95749
10/31/2016 13:05:00*0.95792*0.95816*0.95818*0.95778
10/31/2016 13:10:00*0.95816*0.95816*0.9583*0.95798
10/31/2016 13:15:00*0.95816*0.95825*0.95845*0.95816
10/31/2016 13:20:00*0.95825*0.95855*0.95861*0.95825
10/31/2016 13:25:00*0.95855*0.95867*0.95873*0.95843
10/31/2016 13:30:00*0.95867*0.9587*0.95875*0.95855
10/31/2016 13:35:00*0.9587*0.95882*0.95891*0.95867
10/31/2016 13:40:00*0.95882*0.95886*0.95908*0.9588
10/31/2016 13:45:00*0.95886*0.95904*0.95912*0.95879
10/31/2016 13:50:00*0.95904*0.95868*0.95907*0.95863
10/31/2016 13:55:00*0.95868*0.95809*0.95873*0.95803
10/31/2016 14:00:00*0.95809*0.95837*0.95837*0.95794
10/31/2016 14:05:00*0.95837*0.95838*0.95843*0.95808
10/31/2016 14:10:00*0.95838*0.9585*0.9586*0.95838
10/31/2016 14:15:00*0.9585*0.95848*0.9586*0.95838
10/31/2016 14:20:00*0.95848*0.95857*0.95873*0.95845
10/31/2016 14:25:00*0.95857*0.959*0.95903*0.95857
10/31/2016 14:30:00*0.959*0.95898*0.95906*0.95887
10/31/2016 14:35:00*0.95898*0.95888*0.95903*0.95873
10/31/2016 14:40:00*0.95888*0.95888*0.95898*0.95883
10/31/2016 14:45:00*0.95888*0.95879*0.95894*0.95876
10/31/2016 14:50:00*0.95879*0.95883*0.95893*0.95872
10/31/2016 14:55:00*0.95883*0.95917*0.95919*0.95883
10/31/2016 15:00:00*0.95917*0.95915*0.95925*0.95885
10/31/2016 15:05:00*0.95915*0.95916*0.95926*0.95898
10/31/2016 15:10:00*0.95916*0.95913*0.95924*0.95909
10/31/2016 15:15:00*0.95913*0.95885*0.95927*0.95878
10/31/2016 15:20:00*0.95885*0.95861*0.95895*0.95854
10/31/2016 15:25:00*0.95861*0.95912*0.95912*0.95861
10/31/2016 15:30:00*0.95912*0.95876*0.95912*0.95868
10/31/2016 15:35:00*0.95876*0.95909*0.9591*0.95875
10/31/2016 15:40:00*0.95909*0.95914*0.95918*0.95903
10/31/2016 15:45:00*0.95914*0.95892*0.95917*0.95892
10/31/2016 15:50:00*0.95892*0.95903*0.95904*0.95879
10/31/2016 15:55:00*0.95903*0.95886*0.95919*0.95884
10/31/2016 16:00:00*0.95886*0.95895*0.95905*0.95886
10/31/2016 16:05:00*0.95895*0.95942*0.95972*0.95879
10/31/2016 16:10:00*0.95942*0.95916*0.95942*0.95916
10/31/2016 16:15:00*0.95916*0.95923*0.95923*0.9591
10/31/2016 16:20:00*0.95923*0.95922*0.95928*0.95917
10/31/2016 16:25:00*0.95922*0.9594*0.9594*0.95918
10/31/2016 16:30:00*0.9594*0.95933*0.9594*0.95928
10/31/2016 16:35:00*0.95933*0.95932*0.95948*0.95931
10/31/2016 16:40:00*0.95932*0.95913*0.95943*0.95913
10/31/2016 16:45:00*0.95913*0.95898*0.95913*0.95878
10/31/2016 16:50:00*0.95898*0.95884*0.959*0.95864
10/31/2016 16:55:00*0.95884*0.95852*0.95884*0.95843
10/31/2016 17:00:00*0.95852*0.95858*0.95868*0.95816
