10/27/2016 17:05:00*0.95293*0.95283*0.95313*0.95278
10/27/2016 17:10:00*0.95283*0.95303*0.95303*0.95278
10/27/2016 17:15:00*0.95303*0.95296*0.95308*0.95293
10/27/2016 17:20:00*0.95296*0.95303*0.95303*0.95288
10/27/2016 17:25:00*0.95303*0.95303*0.95305*0.95303
10/27/2016 17:30:00*0.95303*0.95313*0.95318*0.95298
10/27/2016 17:35:00*0.95313*0.95327*0.95327*0.95301
10/27/2016 17:40:00*0.95327*0.95343*0.95353*0.95326
10/27/2016 17:45:00*0.95343*0.95348*0.95358*0.95338
10/27/2016 17:50:00*0.95348*0.95343*0.95353*0.95333
10/27/2016 17:55:00*0.95343*0.95348*0.95348*0.95323
10/27/2016 18:00:00*0.95348*0.95298*0.95348*0.95298
10/27/2016 18:05:00*0.95298*0.95323*0.95328*0.9529
10/27/2016 18:10:00*0.95323*0.95323*0.95328*0.95298
10/27/2016 18:15:00*0.95323*0.95323*0.95338*0.95308
10/27/2016 18:20:00*0.95323*0.95331*0.95337*0.95313
10/27/2016 18:25:00*0.95331*0.95323*0.95344*0.95323
10/27/2016 18:30:00*0.95323*0.95331*0.95348*0.95323
10/27/2016 18:35:00*0.95331*0.95328*0.95343*0.9532
10/27/2016 18:40:00*0.95328*0.95364*0.95373*0.95328
10/27/2016 18:45:00*0.95364*0.95363*0.95378*0.95363
10/27/2016 18:50:00*0.95363*0.9537*0.95385*0.95363
10/27/2016 18:55:00*0.9537*0.95351*0.9539*0.95348
10/27/2016 19:00:00*0.95351*0.95368*0.95368*0.95328
10/27/2016 19:05:00*0.95368*0.95401*0.95401*0.95368
10/27/2016 19:10:00*0.95401*0.95401*0.95402*0.95383
10/27/2016 19:15:00*0.95401*0.95407*0.95418*0.95389
10/27/2016 19:20:00*0.95407*0.95363*0.95408*0.95363
10/27/2016 19:25:00*0.95363*0.95352*0.95373*0.9534
10/27/2016 19:30:00*0.95352*0.95341*0.95357*0.95328
10/27/2016 19:35:00*0.95341*0.95348*0.9536*0.95339
10/27/2016 19:40:00*0.95348*0.95364*0.95364*0.95342
10/27/2016 19:45:00*0.95364*0.95383*0.95384*0.95364
10/27/2016 19:50:00*0.95383*0.95373*0.95383*0.95368
10/27/2016 19:55:00*0.95373*0.9539*0.95394*0.95358
10/27/2016 20:00:00*0.9539*0.95372*0.95391*0.95368
10/27/2016 20:05:00*0.95372*0.95372*0.95378*0.95366
10/27/2016 20:10:00*0.95372*0.95364*0.95374*0.95363
10/27/2016 20:15:00*0.95364*0.95363*0.95384*0.9536
10/27/2016 20:20:00*0.95363*0.95365*0.95372*0.95358
10/27/2016 20:25:00*0.95365*0.95397*0.95406*0.95364
10/27/2016 20:30:00*0.95397*0.95383*0.95405*0.95383
10/27/2016 20:35:00*0.95383*0.95397*0.95398*0.95368
10/27/2016 20:40:00*0.95397*0.95392*0.95418*0.95386
10/27/2016 20:45:00*0.95392*0.95373*0.95392*0.95372
10/27/2016 20:50:00*0.95373*0.95378*0.95398*0.95363
10/27/2016 20:55:00*0.95378*0.95368*0.95383*0.95368
10/27/2016 21:00:00*0.95368*0.95346*0.95374*0.95338
10/27/2016 21:05:00*0.95346*0.95353*0.95373*0.95344
10/27/2016 21:10:00*0.95353*0.95355*0.95368*0.95343
10/27/2016 21:15:00*0.95355*0.95384*0.95384*0.95354
10/27/2016 21:20:00*0.95384*0.95415*0.95416*0.95383
10/27/2016 21:25:00*0.95415*0.95413*0.95419*0.95393
10/27/2016 21:30:00*0.95413*0.95437*0.9544*0.95392
10/27/2016 21:35:00*0.95437*0.95413*0.95444*0.95405
10/27/2016 21:40:00*0.95413*0.95406*0.95433*0.95402
10/27/2016 21:45:00*0.95406*0.95423*0.95428*0.95399
10/27/2016 21:50:00*0.95423*0.95428*0.95433*0.9542
10/27/2016 21:55:00*0.95428*0.95433*0.95457*0.95419
10/27/2016 22:00:00*0.95433*0.95435*0.95448*0.95423
10/27/2016 22:05:00*0.95435*0.95422*0.95449*0.95408
10/27/2016 22:10:00*0.95422*0.95413*0.95426*0.95403
10/27/2016 22:15:00*0.95413*0.95407*0.9542*0.95395
10/27/2016 22:20:00*0.95407*0.95384*0.95422*0.95378
10/27/2016 22:25:00*0.95384*0.95385*0.95397*0.95373
10/27/2016 22:30:00*0.95385*0.95395*0.95395*0.95383
10/27/2016 22:35:00*0.95395*0.95433*0.95433*0.95395
10/27/2016 22:40:00*0.95433*0.95423*0.95445*0.95418
10/27/2016 22:45:00*0.95423*0.95438*0.9544*0.95419
10/27/2016 22:50:00*0.95438*0.9543*0.95442*0.95427
10/27/2016 22:55:00*0.9543*0.95436*0.95445*0.95429
10/27/2016 23:00:00*0.95436*0.95413*0.95436*0.95401
10/27/2016 23:05:00*0.95413*0.95415*0.95432*0.95413
10/27/2016 23:10:00*0.95415*0.95443*0.95454*0.95413
10/27/2016 23:15:00*0.95443*0.95428*0.95455*0.95427
10/27/2016 23:20:00*0.95428*0.95368*0.95428*0.95368
10/27/2016 23:25:00*0.95368*0.95433*0.95445*0.95364
10/27/2016 23:30:00*0.95433*0.95432*0.95443*0.95425
10/27/2016 23:35:00*0.95432*0.95443*0.95451*0.9543
10/27/2016 23:40:00*0.95443*0.9545*0.9545*0.95424
10/27/2016 23:45:00*0.9545*0.95453*0.95453*0.95443
10/27/2016 23:50:00*0.95453*0.95471*0.95471*0.95448
10/27/2016 23:55:00*0.95471*0.95504*0.95532*0.95463
10/28/2016 00:00:00*0.95504*0.95513*0.95532*0.95492
10/28/2016 00:05:00*0.95513*0.95496*0.95513*0.95492
10/28/2016 00:10:00*0.95496*0.95487*0.95496*0.95473
10/28/2016 00:15:00*0.95487*0.95493*0.95496*0.9548
10/28/2016 00:20:00*0.95493*0.95508*0.95508*0.95488
10/28/2016 00:25:00*0.95508*0.95508*0.95509*0.95498
10/28/2016 00:30:00*0.95508*0.9554*0.95541*0.95507
10/28/2016 00:35:00*0.9554*0.95537*0.95543*0.95532
10/28/2016 00:40:00*0.95537*0.95519*0.95538*0.95518
10/28/2016 00:45:00*0.95519*0.95529*0.95533*0.95518
10/28/2016 00:50:00*0.95529*0.95548*0.95552*0.95529
10/28/2016 00:55:00*0.95548*0.95561*0.95589*0.95548
10/28/2016 01:00:00*0.95561*0.95548*0.95562*0.95542
10/28/2016 01:05:00*0.95548*0.95548*0.95553*0.95533
10/28/2016 01:10:00*0.95548*0.95553*0.95553*0.95548
10/28/2016 01:15:00*0.95553*0.95543*0.95559*0.9554
10/28/2016 01:20:00*0.95543*0.95533*0.95544*0.95528
10/28/2016 01:25:00*0.95533*0.95523*0.95533*0.955
10/28/2016 01:30:00*0.95523*0.95516*0.95523*0.95508
10/28/2016 01:35:00*0.95516*0.95504*0.95521*0.95503
10/28/2016 01:40:00*0.95504*0.95504*0.95514*0.95487
10/28/2016 01:45:00*0.95504*0.95508*0.95513*0.95485
10/28/2016 01:50:00*0.95508*0.95504*0.95511*0.95498
10/28/2016 01:55:00*0.95504*0.95525*0.95528*0.95501
10/28/2016 02:00:00*0.95525*0.95498*0.9553*0.95497
10/28/2016 02:05:00*0.95498*0.95486*0.95504*0.95478
10/28/2016 02:10:00*0.95486*0.95467*0.955*0.95465
10/28/2016 02:15:00*0.95467*0.95463*0.95492*0.95458
10/28/2016 02:20:00*0.95463*0.95458*0.95475*0.9544
10/28/2016 02:25:00*0.95458*0.95456*0.95466*0.95438
10/28/2016 02:30:00*0.95456*0.95479*0.95481*0.95444
10/28/2016 02:35:00*0.95479*0.95448*0.95488*0.95448
10/28/2016 02:40:00*0.95448*0.95449*0.95469*0.95436
10/28/2016 02:45:00*0.95449*0.95443*0.95463*0.95425
10/28/2016 02:50:00*0.95443*0.95423*0.95443*0.95418
10/28/2016 02:55:00*0.95423*0.95441*0.95462*0.9542
10/28/2016 03:00:00*0.95441*0.95429*0.95443*0.95396
10/28/2016 03:05:00*0.95429*0.95449*0.95469*0.95424
10/28/2016 03:10:00*0.95449*0.95458*0.95464*0.95431
10/28/2016 03:15:00*0.95458*0.95423*0.95465*0.95423
10/28/2016 03:20:00*0.95423*0.95435*0.95437*0.95391
10/28/2016 03:25:00*0.95435*0.95449*0.95468*0.95431
10/28/2016 03:30:00*0.95449*0.95453*0.95474*0.95447
10/28/2016 03:35:00*0.95453*0.95433*0.95453*0.9542
10/28/2016 03:40:00*0.95433*0.95431*0.95442*0.95403
10/28/2016 03:45:00*0.95431*0.95431*0.95443*0.95414
10/28/2016 03:50:00*0.95431*0.95418*0.95436*0.95399
10/28/2016 03:55:00*0.95418*0.95398*0.95419*0.95393
10/28/2016 04:00:00*0.95398*0.95394*0.95408*0.95382
10/28/2016 04:05:00*0.95394*0.95439*0.95452*0.95378
10/28/2016 04:10:00*0.95439*0.95512*0.95514*0.95434
10/28/2016 04:15:00*0.95512*0.95527*0.95528*0.95491
10/28/2016 04:20:00*0.95527*0.95521*0.95553*0.95516
10/28/2016 04:25:00*0.95521*0.95485*0.95527*0.95485
10/28/2016 04:30:00*0.95485*0.95477*0.95494*0.95471
10/28/2016 04:35:00*0.95477*0.95538*0.95541*0.95476
10/28/2016 04:40:00*0.95538*0.95524*0.9556*0.95523
10/28/2016 04:45:00*0.95524*0.95515*0.95533*0.95508
10/28/2016 04:50:00*0.95515*0.95512*0.95534*0.95488
10/28/2016 04:55:00*0.95512*0.95517*0.95557*0.95479
10/28/2016 05:00:00*0.95517*0.95518*0.95536*0.95493
10/28/2016 05:05:00*0.95518*0.95552*0.95552*0.95494
10/28/2016 05:10:00*0.95552*0.95538*0.95599*0.95537
10/28/2016 05:15:00*0.95538*0.95524*0.95548*0.95516
10/28/2016 05:20:00*0.95524*0.95514*0.95532*0.95501
10/28/2016 05:25:00*0.95514*0.95529*0.95533*0.95508
10/28/2016 05:30:00*0.95529*0.95517*0.95555*0.95496
10/28/2016 05:35:00*0.95517*0.9552*0.95535*0.9551
10/28/2016 05:40:00*0.9552*0.95503*0.95529*0.95499
10/28/2016 05:45:00*0.95503*0.95512*0.95519*0.95493
10/28/2016 05:50:00*0.95512*0.95509*0.95522*0.95495
10/28/2016 05:55:00*0.95509*0.95509*0.95529*0.95491
10/28/2016 06:00:00*0.95509*0.95527*0.95528*0.95502
10/28/2016 06:05:00*0.95527*0.9556*0.95569*0.95511
10/28/2016 06:10:00*0.9556*0.95526*0.95563*0.95526
10/28/2016 06:15:00*0.95526*0.95534*0.95542*0.9551
10/28/2016 06:20:00*0.95534*0.95543*0.95553*0.9549
10/28/2016 06:25:00*0.95543*0.95548*0.95553*0.95503
10/28/2016 06:30:00*0.95548*0.95595*0.95595*0.95538
10/28/2016 06:35:00*0.95595*0.95501*0.95599*0.955
10/28/2016 06:40:00*0.95501*0.95493*0.95511*0.9547
10/28/2016 06:45:00*0.95493*0.95543*0.95556*0.9549
10/28/2016 06:50:00*0.95543*0.95533*0.95563*0.95524
10/28/2016 06:55:00*0.95533*0.95518*0.95536*0.95516
10/28/2016 07:00:00*0.95518*0.95488*0.95518*0.95488
10/28/2016 07:05:00*0.95488*0.95533*0.95541*0.95488
10/28/2016 07:10:00*0.95533*0.95545*0.95557*0.95526
10/28/2016 07:15:00*0.95545*0.95566*0.95566*0.95545
10/28/2016 07:20:00*0.95566*0.95563*0.95571*0.95548
10/28/2016 07:25:00*0.95563*0.95549*0.95576*0.95545
10/28/2016 07:30:00*0.95549*0.95525*0.95556*0.9552
10/28/2016 07:35:00*0.95525*0.95549*0.9555*0.95521
10/28/2016 07:40:00*0.95549*0.95523*0.95563*0.95516
10/28/2016 07:45:00*0.95523*0.9554*0.95545*0.95515
10/28/2016 07:50:00*0.9554*0.95553*0.95566*0.95532
10/28/2016 07:55:00*0.95553*0.95543*0.95574*0.95529
10/28/2016 08:00:00*0.95543*0.95553*0.95562*0.95533
10/28/2016 08:05:00*0.95553*0.95589*0.95604*0.95549
10/28/2016 08:10:00*0.95589*0.95585*0.95603*0.95576
10/28/2016 08:15:00*0.95585*0.95579*0.95588*0.95559
10/28/2016 08:20:00*0.95579*0.9558*0.9561*0.95563
10/28/2016 08:25:00*0.9558*0.95594*0.95597*0.9551
10/28/2016 08:30:00*0.95594*0.95522*0.95608*0.95498
10/28/2016 08:35:00*0.95522*0.95522*0.95643*0.95453
10/28/2016 08:40:00*0.95522*0.95438*0.95594*0.95399
10/28/2016 08:45:00*0.95438*0.95428*0.9549*0.95379
10/28/2016 08:50:00*0.95428*0.95478*0.95521*0.95428
10/28/2016 08:55:00*0.95478*0.95523*0.95527*0.95443
10/28/2016 09:00:00*0.95523*0.955*0.95545*0.95484
10/28/2016 09:05:00*0.955*0.95497*0.95525*0.95473
10/28/2016 09:10:00*0.95497*0.9549*0.95532*0.95485
10/28/2016 09:15:00*0.9549*0.95583*0.95587*0.95482
10/28/2016 09:20:00*0.95583*0.95611*0.95627*0.95575
10/28/2016 09:25:00*0.95611*0.9558*0.9562*0.95575
10/28/2016 09:30:00*0.9558*0.95557*0.95588*0.95528
10/28/2016 09:35:00*0.95557*0.9562*0.95625*0.95539
10/28/2016 09:40:00*0.9562*0.95588*0.95625*0.95585
10/28/2016 09:45:00*0.95588*0.95566*0.95619*0.95565
10/28/2016 09:50:00*0.95566*0.95651*0.95658*0.95563
10/28/2016 09:55:00*0.95651*0.95643*0.95676*0.95638
10/28/2016 10:00:00*0.95643*0.95573*0.95659*0.95529
10/28/2016 10:05:00*0.95573*0.95574*0.95625*0.95538
10/28/2016 10:10:00*0.95574*0.95592*0.95623*0.95563
10/28/2016 10:15:00*0.95592*0.95555*0.95611*0.95543
10/28/2016 10:20:00*0.95555*0.95529*0.95571*0.95513
10/28/2016 10:25:00*0.95529*0.95533*0.95555*0.95493
10/28/2016 10:30:00*0.95533*0.95513*0.95543*0.95498
10/28/2016 10:35:00*0.95513*0.95485*0.95551*0.95483
10/28/2016 10:40:00*0.95485*0.95577*0.95582*0.95482
10/28/2016 10:45:00*0.95577*0.95617*0.95621*0.95562
10/28/2016 10:50:00*0.95617*0.95614*0.95634*0.95593
10/28/2016 10:55:00*0.95614*0.95648*0.95671*0.95613
10/28/2016 11:00:00*0.95648*0.95499*0.95649*0.95495
10/28/2016 11:05:00*0.95499*0.95516*0.95524*0.95473
10/28/2016 11:10:00*0.95516*0.95469*0.95541*0.95451
10/28/2016 11:15:00*0.95469*0.95533*0.9559*0.95463
10/28/2016 11:20:00*0.95533*0.9552*0.9556*0.95512
10/28/2016 11:25:00*0.9552*0.95539*0.95555*0.95504
10/28/2016 11:30:00*0.95539*0.95542*0.9555*0.95519
10/28/2016 11:35:00*0.95542*0.95589*0.95603*0.95533
10/28/2016 11:40:00*0.95589*0.95591*0.95591*0.95553
10/28/2016 11:45:00*0.95591*0.95599*0.95621*0.95577
10/28/2016 11:50:00*0.95599*0.95611*0.95633*0.95593
10/28/2016 11:55:00*0.95611*0.95623*0.95638*0.95568
10/28/2016 12:00:00*0.95623*0.95583*0.95628*0.95579
10/28/2016 12:05:00*0.95583*0.95563*0.95587*0.95543
10/28/2016 12:10:00*0.95563*0.95591*0.95608*0.95563
10/28/2016 12:15:00*0.95591*0.95603*0.95622*0.95591
10/28/2016 12:20:00*0.95603*0.95613*0.95618*0.95598
10/28/2016 12:25:00*0.95613*0.95646*0.95656*0.95608
10/28/2016 12:30:00*0.95646*0.95662*0.95664*0.95646
10/28/2016 12:35:00*0.95662*0.95663*0.95678*0.95647
10/28/2016 12:40:00*0.95663*0.95657*0.95678*0.95655
10/28/2016 12:45:00*0.95657*0.95609*0.95663*0.95609
10/28/2016 12:50:00*0.95609*0.95618*0.95618*0.95598
10/28/2016 12:55:00*0.95618*0.9564*0.95646*0.95612
10/28/2016 13:00:00*0.9564*0.95636*0.95645*0.95613
10/28/2016 13:05:00*0.95636*0.95632*0.95649*0.95613
10/28/2016 13:10:00*0.95632*0.957*0.95709*0.95619
10/28/2016 13:15:00*0.957*0.9576*0.95772*0.95688
10/28/2016 13:20:00*0.9576*0.95841*0.95879*0.95752
10/28/2016 13:25:00*0.95841*0.95832*0.95856*0.9581
10/28/2016 13:30:00*0.95832*0.95813*0.95846*0.95758
10/28/2016 13:35:00*0.95813*0.9582*0.95842*0.95751
10/28/2016 13:40:00*0.9582*0.95843*0.95886*0.95797
10/28/2016 13:45:00*0.95843*0.95854*0.95915*0.9583
10/28/2016 13:50:00*0.95854*0.95833*0.95856*0.95803
10/28/2016 13:55:00*0.95833*0.95938*0.95955*0.95828
10/28/2016 14:00:00*0.95938*0.95946*0.9596*0.95904
10/28/2016 14:05:00*0.95946*0.9597*0.95993*0.9594
10/28/2016 14:10:00*0.9597*0.96021*0.96035*0.95963
10/28/2016 14:15:00*0.96021*0.95934*0.96032*0.95933
10/28/2016 14:20:00*0.95934*0.95843*0.95948*0.95824
10/28/2016 14:25:00*0.95843*0.95877*0.95891*0.95823
10/28/2016 14:30:00*0.95877*0.95825*0.959*0.95818
10/28/2016 14:35:00*0.95825*0.95879*0.95886*0.95798
10/28/2016 14:40:00*0.95879*0.9588*0.95888*0.95853
10/28/2016 14:45:00*0.9588*0.95945*0.95945*0.95853
10/28/2016 14:50:00*0.95945*0.95953*0.95995*0.95942
10/28/2016 14:55:00*0.95953*0.95903*0.95953*0.95887
10/28/2016 15:00:00*0.95903*0.95802*0.95908*0.95781
10/28/2016 15:05:00*0.95802*0.95749*0.95817*0.95734
10/28/2016 15:10:00*0.95749*0.95796*0.95804*0.95743
10/28/2016 15:15:00*0.95796*0.95783*0.9583*0.9578
10/28/2016 15:20:00*0.95783*0.95799*0.95813*0.95758
10/28/2016 15:25:00*0.95799*0.95797*0.95804*0.95768
10/28/2016 15:30:00*0.95797*0.95781*0.95799*0.95719
10/28/2016 15:35:00*0.95781*0.95813*0.95823*0.95769
10/28/2016 15:40:00*0.95813*0.95794*0.95864*0.95788
10/28/2016 15:45:00*0.95794*0.95763*0.95805*0.95758
10/28/2016 15:50:00*0.95763*0.9576*0.95783*0.95753
10/28/2016 15:55:00*0.9576*0.9577*0.95782*0.95758
10/28/2016 16:00:00*0.9577*0.95806*0.95806*0.95748
10/28/2016 16:05:00*0.95806*0.95791*0.95806*0.95777
10/28/2016 16:10:00*0.95791*0.95816*0.95818*0.95787
10/28/2016 16:15:00*0.95816*0.95823*0.95843*0.95806
10/28/2016 16:20:00*0.95823*0.95838*0.95845*0.95818
10/28/2016 16:25:00*0.95838*0.95828*0.95843*0.95818
10/28/2016 16:30:00*0.95828*0.95838*0.95838*0.95823
10/28/2016 16:35:00*0.95838*0.95833*0.95858*0.95828
10/28/2016 16:40:00*0.95833*0.95863*0.95863*0.95828
10/28/2016 16:45:00*0.95863*0.95893*0.95898*0.95843
10/28/2016 16:50:00*0.95893*0.95913*0.95927*0.95893
10/28/2016 16:55:00*0.95913*0.95933*0.95953*0.95893
10/28/2016 17:00:00*0.95933*0.95876*0.95988*0.95876
