10/25/2016 17:05:00*0.95608*0.95638*0.95638*0.95562
10/25/2016 17:10:00*0.95638*0.95633*0.95638*0.95633
10/25/2016 17:15:00*0.95633*0.95633*0.95643*0.95633
10/25/2016 17:20:00*0.95633*0.95638*0.95648*0.95633
10/25/2016 17:25:00*0.95638*0.95643*0.95648*0.95637
10/25/2016 17:30:00*0.95643*0.95648*0.95648*0.95643
10/25/2016 17:35:00*0.95648*0.95633*0.95648*0.95633
10/25/2016 17:40:00*0.95633*0.95618*0.95633*0.95603
10/25/2016 17:45:00*0.95618*0.95608*0.95618*0.95598
10/25/2016 17:50:00*0.95608*0.95648*0.95663*0.95608
10/25/2016 17:55:00*0.95648*0.95663*0.95668*0.95643
10/25/2016 18:00:00*0.95663*0.95663*0.95678*0.95663
10/25/2016 18:05:00*0.95663*0.95653*0.95678*0.95643
10/25/2016 18:10:00*0.95653*0.95648*0.95659*0.95633
10/25/2016 18:15:00*0.95648*0.95667*0.95673*0.95648
10/25/2016 18:20:00*0.95667*0.95653*0.95671*0.95648
10/25/2016 18:25:00*0.95653*0.95653*0.95663*0.95648
10/25/2016 18:30:00*0.95653*0.95668*0.95671*0.95643
10/25/2016 18:35:00*0.95668*0.95685*0.95685*0.95663
10/25/2016 18:40:00*0.95685*0.95697*0.95697*0.95678
10/25/2016 18:45:00*0.95697*0.95693*0.95701*0.95693
10/25/2016 18:50:00*0.95693*0.95668*0.95693*0.95663
10/25/2016 18:55:00*0.95668*0.95663*0.95673*0.95658
10/25/2016 19:00:00*0.95663*0.9565*0.95669*0.95636
10/25/2016 19:05:00*0.9565*0.95687*0.9569*0.95643
10/25/2016 19:10:00*0.95687*0.95688*0.95696*0.95671
10/25/2016 19:15:00*0.95688*0.9569*0.957*0.95687
10/25/2016 19:20:00*0.9569*0.95704*0.95706*0.95668
10/25/2016 19:25:00*0.95704*0.95683*0.95711*0.95673
10/25/2016 19:30:00*0.95683*0.95656*0.95683*0.95645
10/25/2016 19:35:00*0.95656*0.95655*0.95665*0.95646
10/25/2016 19:40:00*0.95655*0.95654*0.95663*0.95648
10/25/2016 19:45:00*0.95654*0.95666*0.95666*0.95643
10/25/2016 19:50:00*0.95666*0.95674*0.95677*0.95658
10/25/2016 19:55:00*0.95674*0.95673*0.95675*0.95667
10/25/2016 20:00:00*0.95673*0.95663*0.95673*0.95655
10/25/2016 20:05:00*0.95663*0.95678*0.95678*0.95663
10/25/2016 20:10:00*0.95678*0.95673*0.95714*0.95673
10/25/2016 20:15:00*0.95673*0.95668*0.95678*0.95661
10/25/2016 20:20:00*0.95668*0.95648*0.95668*0.95635
10/25/2016 20:25:00*0.95648*0.95632*0.95648*0.95628
10/25/2016 20:30:00*0.95632*0.95469*0.95647*0.95469
10/25/2016 20:35:00*0.95469*0.95613*0.95698*0.95469
10/25/2016 20:40:00*0.95613*0.95728*0.95728*0.95582
10/25/2016 20:45:00*0.95728*0.95605*0.95743*0.95578
10/25/2016 20:50:00*0.95605*0.95613*0.9566*0.95576
10/25/2016 20:55:00*0.95613*0.95591*0.95628*0.95559
10/25/2016 21:00:00*0.95591*0.95577*0.95608*0.95554
10/25/2016 21:05:00*0.95577*0.95476*0.95583*0.95476
10/25/2016 21:10:00*0.95476*0.95503*0.95518*0.95448
10/25/2016 21:15:00*0.95503*0.9549*0.95523*0.95471
10/25/2016 21:20:00*0.9549*0.95484*0.95502*0.95479
10/25/2016 21:25:00*0.95484*0.95433*0.95495*0.95433
10/25/2016 21:30:00*0.95433*0.95438*0.95462*0.95426
10/25/2016 21:35:00*0.95438*0.95445*0.95456*0.95434
10/25/2016 21:40:00*0.95445*0.95448*0.95448*0.95413
10/25/2016 21:45:00*0.95448*0.95505*0.95513*0.95443
10/25/2016 21:50:00*0.95505*0.95498*0.95527*0.95491
10/25/2016 21:55:00*0.95498*0.95515*0.95524*0.95492
10/25/2016 22:00:00*0.95515*0.95531*0.95536*0.95514
10/25/2016 22:05:00*0.95531*0.95584*0.95586*0.95521
10/25/2016 22:10:00*0.95584*0.95622*0.95623*0.95576
10/25/2016 22:15:00*0.95622*0.9562*0.95634*0.95608
10/25/2016 22:20:00*0.9562*0.95604*0.95629*0.95588
10/25/2016 22:25:00*0.95604*0.95577*0.95609*0.95575
10/25/2016 22:30:00*0.95577*0.95594*0.95598*0.9557
10/25/2016 22:35:00*0.95594*0.95598*0.95622*0.9559
10/25/2016 22:40:00*0.95598*0.95597*0.95618*0.95586
10/25/2016 22:45:00*0.95597*0.95604*0.95608*0.95591
10/25/2016 22:50:00*0.95604*0.95599*0.95605*0.95586
10/25/2016 22:55:00*0.95599*0.95579*0.95599*0.95579
10/25/2016 23:00:00*0.95579*0.95568*0.95587*0.95561
10/25/2016 23:05:00*0.95568*0.95548*0.9557*0.95548
10/25/2016 23:10:00*0.95548*0.95524*0.95548*0.95518
10/25/2016 23:15:00*0.95524*0.95568*0.95591*0.95524
10/25/2016 23:20:00*0.95568*0.95518*0.95568*0.95518
10/25/2016 23:25:00*0.95518*0.95532*0.95536*0.95483
10/25/2016 23:30:00*0.95532*0.95529*0.95543*0.95528
10/25/2016 23:35:00*0.95529*0.95505*0.95529*0.95505
10/25/2016 23:40:00*0.95505*0.95506*0.95515*0.95483
10/25/2016 23:45:00*0.95506*0.95488*0.95509*0.95486
10/25/2016 23:50:00*0.95488*0.95521*0.95523*0.9548
10/25/2016 23:55:00*0.95521*0.95542*0.95563*0.95505
10/26/2016 00:00:00*0.95542*0.95541*0.95564*0.9554
10/26/2016 00:05:00*0.95541*0.9558*0.95583*0.95528
10/26/2016 00:10:00*0.9558*0.95589*0.95595*0.95577
10/26/2016 00:15:00*0.95589*0.95581*0.95589*0.95579
10/26/2016 00:20:00*0.95581*0.95574*0.95586*0.95568
10/26/2016 00:25:00*0.95574*0.95572*0.95575*0.95555
10/26/2016 00:30:00*0.95572*0.95574*0.95582*0.95566
10/26/2016 00:35:00*0.95574*0.95555*0.95579*0.95553
10/26/2016 00:40:00*0.95555*0.95543*0.9556*0.95543
10/26/2016 00:45:00*0.95543*0.95541*0.95556*0.9554
10/26/2016 00:50:00*0.95541*0.95544*0.95545*0.95538
10/26/2016 00:55:00*0.95544*0.9553*0.95545*0.9553
10/26/2016 01:00:00*0.9553*0.95542*0.95545*0.95527
10/26/2016 01:05:00*0.95542*0.95563*0.95565*0.95541
10/26/2016 01:10:00*0.95563*0.95572*0.95572*0.95548
10/26/2016 01:15:00*0.95572*0.95603*0.95611*0.95572
10/26/2016 01:20:00*0.95603*0.95609*0.9561*0.95599
10/26/2016 01:25:00*0.95609*0.95607*0.9561*0.95604
10/26/2016 01:30:00*0.95607*0.95613*0.95613*0.95607
10/26/2016 01:35:00*0.95613*0.95607*0.95613*0.95605
10/26/2016 01:40:00*0.95607*0.95618*0.95626*0.95606
10/26/2016 01:45:00*0.95618*0.95638*0.95638*0.95618
10/26/2016 01:50:00*0.95638*0.9565*0.95655*0.95625
10/26/2016 01:55:00*0.9565*0.95655*0.95666*0.95645
10/26/2016 02:00:00*0.95655*0.95598*0.95713*0.95588
10/26/2016 02:05:00*0.95598*0.95609*0.95612*0.9556
10/26/2016 02:10:00*0.95609*0.95606*0.95632*0.95574
10/26/2016 02:15:00*0.95606*0.95625*0.95625*0.95565
10/26/2016 02:20:00*0.95625*0.95612*0.95644*0.95593
10/26/2016 02:25:00*0.95612*0.95668*0.95669*0.95607
10/26/2016 02:30:00*0.95668*0.95648*0.95672*0.9563
10/26/2016 02:35:00*0.95648*0.95635*0.95668*0.95633
10/26/2016 02:40:00*0.95635*0.95653*0.95676*0.95632
10/26/2016 02:45:00*0.95653*0.95682*0.95697*0.95652
10/26/2016 02:50:00*0.95682*0.95686*0.95699*0.95661
10/26/2016 02:55:00*0.95686*0.95679*0.95694*0.95672
10/26/2016 03:00:00*0.95679*0.95679*0.95695*0.95669
10/26/2016 03:05:00*0.95679*0.95705*0.95715*0.95673
10/26/2016 03:10:00*0.95705*0.95718*0.95718*0.95696
10/26/2016 03:15:00*0.95718*0.95693*0.95718*0.95682
10/26/2016 03:20:00*0.95693*0.95703*0.95705*0.95667
10/26/2016 03:25:00*0.95703*0.9571*0.95719*0.95701
10/26/2016 03:30:00*0.9571*0.95676*0.95724*0.95669
10/26/2016 03:35:00*0.95676*0.95703*0.9573*0.95672
10/26/2016 03:40:00*0.95703*0.95705*0.95724*0.95693
10/26/2016 03:45:00*0.95705*0.95759*0.95764*0.95688
10/26/2016 03:50:00*0.95759*0.95794*0.95797*0.95749
10/26/2016 03:55:00*0.95794*0.95798*0.95808*0.95788
10/26/2016 04:00:00*0.95798*0.95793*0.95804*0.95781
10/26/2016 04:05:00*0.95793*0.95788*0.95794*0.95764
10/26/2016 04:10:00*0.95788*0.95759*0.95791*0.95748
10/26/2016 04:15:00*0.95759*0.95769*0.95778*0.95752
10/26/2016 04:20:00*0.95769*0.95784*0.958*0.95769
10/26/2016 04:25:00*0.95784*0.95782*0.95823*0.95779
10/26/2016 04:30:00*0.95782*0.95779*0.95784*0.95759
10/26/2016 04:35:00*0.95779*0.95751*0.95795*0.95746
10/26/2016 04:40:00*0.95751*0.95752*0.95763*0.9573
10/26/2016 04:45:00*0.95752*0.95776*0.95779*0.95752
10/26/2016 04:50:00*0.95776*0.95805*0.95815*0.95766
10/26/2016 04:55:00*0.95805*0.958*0.95843*0.95797
10/26/2016 05:00:00*0.958*0.95806*0.95822*0.95794
10/26/2016 05:05:00*0.95806*0.95878*0.95881*0.95795
10/26/2016 05:10:00*0.95878*0.95823*0.95883*0.95823
10/26/2016 05:15:00*0.95823*0.95822*0.95847*0.95811
10/26/2016 05:20:00*0.95822*0.95813*0.95832*0.95803
10/26/2016 05:25:00*0.95813*0.95828*0.9583*0.95803
10/26/2016 05:30:00*0.95828*0.95825*0.95834*0.95801
10/26/2016 05:35:00*0.95825*0.9583*0.95856*0.95818
10/26/2016 05:40:00*0.9583*0.9581*0.95843*0.95808
10/26/2016 05:45:00*0.9581*0.95815*0.95816*0.95768
10/26/2016 05:50:00*0.95815*0.95843*0.9585*0.95805
10/26/2016 05:55:00*0.95843*0.95845*0.95852*0.95818
10/26/2016 06:00:00*0.95845*0.95851*0.95868*0.95842
10/26/2016 06:05:00*0.95851*0.95787*0.95854*0.95786
10/26/2016 06:10:00*0.95787*0.95801*0.95813*0.9578
10/26/2016 06:15:00*0.95801*0.95802*0.95819*0.95793
10/26/2016 06:20:00*0.95802*0.95773*0.95802*0.95768
10/26/2016 06:25:00*0.95773*0.95798*0.958*0.95746
10/26/2016 06:30:00*0.95798*0.95778*0.95807*0.95774
10/26/2016 06:35:00*0.95778*0.95793*0.95807*0.95774
10/26/2016 06:40:00*0.95793*0.95812*0.95812*0.95788
10/26/2016 06:45:00*0.95812*0.95814*0.95824*0.95792
10/26/2016 06:50:00*0.95814*0.95821*0.95827*0.95791
10/26/2016 06:55:00*0.95821*0.95845*0.95854*0.95821
10/26/2016 07:00:00*0.95845*0.95816*0.95848*0.95813
10/26/2016 07:05:00*0.95816*0.95774*0.9582*0.95771
10/26/2016 07:10:00*0.95774*0.95778*0.95798*0.95768
10/26/2016 07:15:00*0.95778*0.95772*0.95793*0.9576
10/26/2016 07:20:00*0.95772*0.9576*0.95783*0.95753
10/26/2016 07:25:00*0.9576*0.95743*0.9578*0.95741
10/26/2016 07:30:00*0.95743*0.95795*0.95804*0.95743
10/26/2016 07:35:00*0.95795*0.95778*0.958*0.95765
10/26/2016 07:40:00*0.95778*0.95758*0.95794*0.95758
10/26/2016 07:45:00*0.95758*0.95746*0.95758*0.9572
10/26/2016 07:50:00*0.95746*0.95743*0.95752*0.95734
10/26/2016 07:55:00*0.95743*0.95744*0.9575*0.95732
10/26/2016 08:00:00*0.95744*0.9576*0.95787*0.95741
10/26/2016 08:05:00*0.9576*0.9579*0.958*0.95757
10/26/2016 08:10:00*0.9579*0.95744*0.95796*0.95738
10/26/2016 08:15:00*0.95744*0.95754*0.95774*0.95721
10/26/2016 08:20:00*0.95754*0.95755*0.95772*0.95738
10/26/2016 08:25:00*0.95755*0.95804*0.95811*0.95749
10/26/2016 08:30:00*0.95804*0.95811*0.95821*0.95795
10/26/2016 08:35:00*0.95811*0.95804*0.95825*0.95762
10/26/2016 08:40:00*0.95804*0.95718*0.95804*0.95718
10/26/2016 08:45:00*0.95718*0.95728*0.95736*0.95683
10/26/2016 08:50:00*0.95728*0.95677*0.95733*0.95675
10/26/2016 08:55:00*0.95677*0.95664*0.95689*0.95648
10/26/2016 09:00:00*0.95664*0.95682*0.9572*0.95659
10/26/2016 09:05:00*0.95682*0.95779*0.95792*0.95681
10/26/2016 09:10:00*0.95779*0.95785*0.95792*0.95759
10/26/2016 09:15:00*0.95785*0.95708*0.95795*0.95708
10/26/2016 09:20:00*0.95708*0.95754*0.95768*0.95686
10/26/2016 09:25:00*0.95754*0.95742*0.9579*0.95735
10/26/2016 09:30:00*0.95742*0.95808*0.95808*0.95742
10/26/2016 09:35:00*0.95808*0.95842*0.95876*0.95799
10/26/2016 09:40:00*0.95842*0.9577*0.9586*0.95765
10/26/2016 09:45:00*0.9577*0.95747*0.95777*0.95733
10/26/2016 09:50:00*0.95747*0.95752*0.95815*0.95731
10/26/2016 09:55:00*0.95752*0.95745*0.95802*0.9573
10/26/2016 10:00:00*0.95745*0.95686*0.95789*0.95638
10/26/2016 10:05:00*0.95686*0.95694*0.95775*0.95681
10/26/2016 10:10:00*0.95694*0.95672*0.95717*0.95668
10/26/2016 10:15:00*0.95672*0.95774*0.9579*0.95656
10/26/2016 10:20:00*0.95774*0.95756*0.95779*0.95725
10/26/2016 10:25:00*0.95756*0.95699*0.95756*0.95683
10/26/2016 10:30:00*0.95699*0.95692*0.95732*0.95683
10/26/2016 10:35:00*0.95692*0.95458*0.95692*0.95451
10/26/2016 10:40:00*0.95458*0.95523*0.95543*0.95433
10/26/2016 10:45:00*0.95523*0.95593*0.95601*0.95512
10/26/2016 10:50:00*0.95593*0.95587*0.95607*0.95578
10/26/2016 10:55:00*0.95587*0.95609*0.95616*0.95573
10/26/2016 11:00:00*0.95609*0.95476*0.95626*0.9547
10/26/2016 11:05:00*0.95476*0.95557*0.95568*0.9547
10/26/2016 11:10:00*0.95557*0.95548*0.95563*0.95511
10/26/2016 11:15:00*0.95548*0.95543*0.95603*0.95538
10/26/2016 11:20:00*0.95543*0.9561*0.95613*0.95543
10/26/2016 11:25:00*0.9561*0.95582*0.95643*0.95572
10/26/2016 11:30:00*0.95582*0.95577*0.95585*0.95548
10/26/2016 11:35:00*0.95577*0.95597*0.95603*0.95572
10/26/2016 11:40:00*0.95597*0.95632*0.95658*0.95596
10/26/2016 11:45:00*0.95632*0.95597*0.95632*0.95563
10/26/2016 11:50:00*0.95597*0.95609*0.95618*0.9558
10/26/2016 11:55:00*0.95609*0.95577*0.95613*0.95569
10/26/2016 12:00:00*0.95577*0.95585*0.95614*0.9557
10/26/2016 12:05:00*0.95585*0.95606*0.95618*0.95563
10/26/2016 12:10:00*0.95606*0.95607*0.9561*0.95578
10/26/2016 12:15:00*0.95607*0.95564*0.95624*0.95564
10/26/2016 12:20:00*0.95564*0.95602*0.95602*0.95553
10/26/2016 12:25:00*0.95602*0.95641*0.95643*0.95596
10/26/2016 12:30:00*0.95641*0.95643*0.95664*0.9563
10/26/2016 12:35:00*0.95643*0.95623*0.95648*0.95604
10/26/2016 12:40:00*0.95623*0.95609*0.95633*0.95594
10/26/2016 12:45:00*0.95609*0.95598*0.95617*0.9558
10/26/2016 12:50:00*0.95598*0.95591*0.95609*0.95572
10/26/2016 12:55:00*0.95591*0.95574*0.95598*0.95573
10/26/2016 13:00:00*0.95574*0.95597*0.95597*0.95559
10/26/2016 13:05:00*0.95597*0.9558*0.95599*0.95564
10/26/2016 13:10:00*0.9558*0.95591*0.95598*0.95558
10/26/2016 13:15:00*0.95591*0.95634*0.95638*0.95591
10/26/2016 13:20:00*0.95634*0.95597*0.95647*0.95583
10/26/2016 13:25:00*0.95597*0.95588*0.95607*0.95578
10/26/2016 13:30:00*0.95588*0.9559*0.95609*0.95585
10/26/2016 13:35:00*0.9559*0.95619*0.95629*0.95583
10/26/2016 13:40:00*0.95619*0.95604*0.9562*0.95584
10/26/2016 13:45:00*0.95604*0.95605*0.95624*0.95589
10/26/2016 13:50:00*0.95605*0.9562*0.95648*0.95605
10/26/2016 13:55:00*0.9562*0.95628*0.95636*0.95609
10/26/2016 14:00:00*0.95628*0.95649*0.95653*0.95622
10/26/2016 14:05:00*0.95649*0.95598*0.95656*0.95593
10/26/2016 14:10:00*0.95598*0.95577*0.95618*0.95573
10/26/2016 14:15:00*0.95577*0.95579*0.95582*0.95554
10/26/2016 14:20:00*0.95579*0.95568*0.95596*0.95553
10/26/2016 14:25:00*0.95568*0.95538*0.95573*0.95538
10/26/2016 14:30:00*0.95538*0.95571*0.95578*0.95533
10/26/2016 14:35:00*0.95571*0.95577*0.95585*0.9557
10/26/2016 14:40:00*0.95577*0.95571*0.95594*0.95566
10/26/2016 14:45:00*0.95571*0.95584*0.95586*0.95563
10/26/2016 14:50:00*0.95584*0.95583*0.95588*0.9556
10/26/2016 14:55:00*0.95583*0.95597*0.95597*0.95576
10/26/2016 15:00:00*0.95597*0.95571*0.95611*0.95565
10/26/2016 15:05:00*0.95571*0.95616*0.95617*0.95571
10/26/2016 15:10:00*0.95616*0.95628*0.9563*0.95604
10/26/2016 15:15:00*0.95628*0.9565*0.95651*0.95623
10/26/2016 15:20:00*0.9565*0.95658*0.9566*0.95633
10/26/2016 15:25:00*0.95658*0.95649*0.95658*0.95637
10/26/2016 15:30:00*0.95649*0.95671*0.95671*0.95639
10/26/2016 15:35:00*0.95671*0.95685*0.95692*0.95647
10/26/2016 15:40:00*0.95685*0.95687*0.9571*0.95677
10/26/2016 15:45:00*0.95687*0.95663*0.95707*0.95658
10/26/2016 15:50:00*0.95663*0.95637*0.95671*0.95623
10/26/2016 15:55:00*0.95637*0.95664*0.95675*0.95637
10/26/2016 16:00:00*0.95664*0.95665*0.95669*0.95648
10/26/2016 16:05:00*0.95665*0.95628*0.95671*0.95623
10/26/2016 16:10:00*0.95628*0.95658*0.95658*0.95627
10/26/2016 16:15:00*0.95658*0.95661*0.95674*0.95653
10/26/2016 16:20:00*0.95661*0.95631*0.95673*0.9563
10/26/2016 16:25:00*0.95631*0.95642*0.95642*0.95624
10/26/2016 16:30:00*0.95642*0.95662*0.95664*0.95642
10/26/2016 16:35:00*0.95662*0.95634*0.95662*0.95632
10/26/2016 16:40:00*0.95634*0.9565*0.9565*0.95628
10/26/2016 16:45:00*0.9565*0.95645*0.9565*0.95633
10/26/2016 16:50:00*0.95645*0.95638*0.95652*0.95636
10/26/2016 16:55:00*0.95638*0.95652*0.95652*0.95623
10/26/2016 17:00:00*0.95652*0.95683*0.95709*0.95652
