10/24/2016 17:05:00*0.94818*0.94823*0.94838*0.94768
10/24/2016 17:10:00*0.94823*0.94799*0.94823*0.94788
10/24/2016 17:15:00*0.94799*0.94833*0.94833*0.94793
10/24/2016 17:20:00*0.94833*0.94768*0.94833*0.94768
10/24/2016 17:25:00*0.94768*0.94718*0.94783*0.94698
10/24/2016 17:30:00*0.94718*0.94693*0.94728*0.94663
10/24/2016 17:35:00*0.94693*0.94728*0.94732*0.94688
10/24/2016 17:40:00*0.94728*0.94713*0.94731*0.94713
10/24/2016 17:45:00*0.94713*0.94753*0.94758*0.94713
10/24/2016 17:50:00*0.94753*0.95143*0.95155*0.94701
10/24/2016 17:55:00*0.95143*0.95105*0.95161*0.95065
10/24/2016 18:00:00*0.95105*0.95018*0.95123*0.9499
10/24/2016 18:05:00*0.95018*0.94973*0.95073*0.9494
10/24/2016 18:10:00*0.94973*0.94978*0.95008*0.94963
10/24/2016 18:15:00*0.94978*0.94948*0.94988*0.9492
10/24/2016 18:20:00*0.94948*0.94918*0.94949*0.94911
10/24/2016 18:25:00*0.94918*0.94964*0.94973*0.94916
10/24/2016 18:30:00*0.94964*0.94992*0.95004*0.94964
10/24/2016 18:35:00*0.94992*0.94993*0.95006*0.94953
10/24/2016 18:40:00*0.94993*0.94988*0.95025*0.94988
10/24/2016 18:45:00*0.94988*0.94978*0.94988*0.94965
10/24/2016 18:50:00*0.94978*0.94965*0.94978*0.94961
10/24/2016 18:55:00*0.94965*0.94948*0.9499*0.94931
10/24/2016 19:00:00*0.94948*0.94974*0.94979*0.94948
10/24/2016 19:05:00*0.94974*0.95003*0.95014*0.94973
10/24/2016 19:10:00*0.95003*0.94995*0.95036*0.94988
10/24/2016 19:15:00*0.94995*0.95032*0.95035*0.94993
10/24/2016 19:20:00*0.95032*0.95024*0.95039*0.95006
10/24/2016 19:25:00*0.95024*0.95043*0.95049*0.95021
10/24/2016 19:30:00*0.95043*0.95036*0.95045*0.95035
10/24/2016 19:35:00*0.95036*0.9501*0.9505*0.94973
10/24/2016 19:40:00*0.9501*0.94993*0.95015*0.94973
10/24/2016 19:45:00*0.94993*0.95042*0.95042*0.94978
10/24/2016 19:50:00*0.95042*0.9512*0.95135*0.95042
10/24/2016 19:55:00*0.9512*0.95123*0.95162*0.95101
10/24/2016 20:00:00*0.95123*0.95179*0.95185*0.95118
10/24/2016 20:05:00*0.95179*0.95207*0.95246*0.95165
10/24/2016 20:10:00*0.95207*0.95171*0.95215*0.95166
10/24/2016 20:15:00*0.95171*0.95137*0.95184*0.95137
10/24/2016 20:20:00*0.95137*0.95187*0.95187*0.95135
10/24/2016 20:25:00*0.95187*0.95183*0.95197*0.95175
10/24/2016 20:30:00*0.95183*0.95185*0.95214*0.95178
10/24/2016 20:35:00*0.95185*0.95197*0.95203*0.95182
10/24/2016 20:40:00*0.95197*0.95213*0.95214*0.95188
10/24/2016 20:45:00*0.95213*0.95188*0.95257*0.95188
10/24/2016 20:50:00*0.95188*0.95163*0.95193*0.95158
10/24/2016 20:55:00*0.95163*0.95143*0.95173*0.95133
10/24/2016 21:00:00*0.95143*0.95164*0.95178*0.95143
10/24/2016 21:05:00*0.95164*0.95201*0.95211*0.95163
10/24/2016 21:10:00*0.95201*0.95163*0.95209*0.95156
10/24/2016 21:15:00*0.95163*0.95143*0.95166*0.9513
10/24/2016 21:20:00*0.95143*0.95138*0.95163*0.95128
10/24/2016 21:25:00*0.95138*0.95209*0.95218*0.95135
10/24/2016 21:30:00*0.95209*0.95207*0.95209*0.95173
10/24/2016 21:35:00*0.95207*0.95169*0.95214*0.95165
10/24/2016 21:40:00*0.95169*0.95169*0.95185*0.95142
10/24/2016 21:45:00*0.95169*0.95166*0.95202*0.95165
10/24/2016 21:50:00*0.95166*0.95179*0.95179*0.9515
10/24/2016 21:55:00*0.95179*0.95184*0.9519*0.95145
10/24/2016 22:00:00*0.95184*0.95182*0.95192*0.95165
10/24/2016 22:05:00*0.95182*0.95208*0.95212*0.95179
10/24/2016 22:10:00*0.95208*0.95215*0.95248*0.95178
10/24/2016 22:15:00*0.95215*0.95246*0.95246*0.95213
10/24/2016 22:20:00*0.95246*0.95265*0.95287*0.95239
10/24/2016 22:25:00*0.95265*0.95292*0.95292*0.95237
10/24/2016 22:30:00*0.95292*0.95309*0.95318*0.95267
10/24/2016 22:35:00*0.95309*0.95348*0.95361*0.95288
10/24/2016 22:40:00*0.95348*0.95328*0.95348*0.95313
10/24/2016 22:45:00*0.95328*0.95304*0.95339*0.95304
10/24/2016 22:50:00*0.95304*0.95339*0.95339*0.95304
10/24/2016 22:55:00*0.95339*0.95275*0.95356*0.95273
10/24/2016 23:00:00*0.95275*0.95275*0.95298*0.95258
10/24/2016 23:05:00*0.95275*0.95268*0.95291*0.95265
10/24/2016 23:10:00*0.95268*0.9527*0.95275*0.95258
10/24/2016 23:15:00*0.9527*0.95301*0.95308*0.9527
10/24/2016 23:20:00*0.95301*0.95308*0.95311*0.95296
10/24/2016 23:25:00*0.95308*0.95328*0.95334*0.95308
10/24/2016 23:30:00*0.95328*0.95318*0.95331*0.95308
10/24/2016 23:35:00*0.95318*0.95322*0.95339*0.95316
10/24/2016 23:40:00*0.95322*0.95346*0.95346*0.95321
10/24/2016 23:45:00*0.95346*0.95363*0.95366*0.95334
10/24/2016 23:50:00*0.95363*0.95343*0.95363*0.95343
10/24/2016 23:55:00*0.95343*0.95336*0.9535*0.95323
10/25/2016 00:00:00*0.95336*0.95331*0.95347*0.9533
10/25/2016 00:05:00*0.95331*0.9533*0.95342*0.95327
10/25/2016 00:10:00*0.9533*0.95311*0.9534*0.95311
10/25/2016 00:15:00*0.95311*0.95298*0.95318*0.95295
10/25/2016 00:20:00*0.95298*0.95288*0.95303*0.95283
10/25/2016 00:25:00*0.95288*0.95295*0.95296*0.95283
10/25/2016 00:30:00*0.95295*0.953*0.95304*0.95283
10/25/2016 00:35:00*0.953*0.95331*0.95338*0.95296
10/25/2016 00:40:00*0.95331*0.95358*0.95363*0.95318
10/25/2016 00:45:00*0.95358*0.95334*0.95358*0.95313
10/25/2016 00:50:00*0.95334*0.95334*0.95339*0.95318
10/25/2016 00:55:00*0.95334*0.95328*0.95344*0.95328
10/25/2016 01:00:00*0.95328*0.95343*0.95358*0.95328
10/25/2016 01:05:00*0.95343*0.95311*0.95343*0.95303
10/25/2016 01:10:00*0.95311*0.95323*0.95323*0.95306
10/25/2016 01:15:00*0.95323*0.95314*0.95327*0.95296
10/25/2016 01:20:00*0.95314*0.95321*0.95338*0.95314
10/25/2016 01:25:00*0.95321*0.95339*0.95383*0.95312
10/25/2016 01:30:00*0.95339*0.95318*0.95361*0.95318
10/25/2016 01:35:00*0.95318*0.95323*0.9533*0.95317
10/25/2016 01:40:00*0.95323*0.95356*0.95378*0.95319
10/25/2016 01:45:00*0.95356*0.95334*0.95361*0.95334
10/25/2016 01:50:00*0.95334*0.95403*0.95414*0.95333
10/25/2016 01:55:00*0.95403*0.95385*0.95408*0.95363
10/25/2016 02:00:00*0.95385*0.95359*0.95393*0.95343
10/25/2016 02:05:00*0.95359*0.95324*0.95377*0.95323
10/25/2016 02:10:00*0.95324*0.95358*0.95363*0.95306
10/25/2016 02:15:00*0.95358*0.95355*0.95376*0.95351
10/25/2016 02:20:00*0.95355*0.95323*0.95355*0.953
10/25/2016 02:25:00*0.95323*0.95365*0.95374*0.95318
10/25/2016 02:30:00*0.95365*0.95353*0.9537*0.9533
10/25/2016 02:35:00*0.95353*0.95399*0.95399*0.9535
10/25/2016 02:40:00*0.95399*0.9538*0.95404*0.95358
10/25/2016 02:45:00*0.9538*0.95344*0.9538*0.95318
10/25/2016 02:50:00*0.95344*0.95313*0.95352*0.95303
10/25/2016 02:55:00*0.95313*0.95352*0.95365*0.95307
10/25/2016 03:00:00*0.95352*0.95363*0.95364*0.95329
10/25/2016 03:05:00*0.95363*0.95327*0.95366*0.95314
10/25/2016 03:10:00*0.95327*0.95361*0.95366*0.95304
10/25/2016 03:15:00*0.95361*0.95324*0.95363*0.9532
10/25/2016 03:20:00*0.95324*0.9536*0.9536*0.95315
10/25/2016 03:25:00*0.9536*0.954*0.95403*0.9536
10/25/2016 03:30:00*0.954*0.95408*0.95409*0.95386
10/25/2016 03:35:00*0.95408*0.95388*0.95408*0.9538
10/25/2016 03:40:00*0.95388*0.9536*0.95398*0.95351
10/25/2016 03:45:00*0.9536*0.95379*0.95393*0.95351
10/25/2016 03:50:00*0.95379*0.95404*0.95418*0.95373
10/25/2016 03:55:00*0.95404*0.95369*0.95461*0.95356
10/25/2016 04:00:00*0.95369*0.95376*0.95397*0.95351
10/25/2016 04:05:00*0.95376*0.95366*0.95393*0.95353
10/25/2016 04:10:00*0.95366*0.95313*0.95379*0.95313
10/25/2016 04:15:00*0.95313*0.9529*0.95313*0.95273
10/25/2016 04:20:00*0.9529*0.95301*0.95318*0.9529
10/25/2016 04:25:00*0.95301*0.95317*0.95325*0.95288
10/25/2016 04:30:00*0.95317*0.95332*0.95345*0.95308
10/25/2016 04:35:00*0.95332*0.95333*0.95348*0.95318
10/25/2016 04:40:00*0.95333*0.95292*0.95334*0.95272
10/25/2016 04:45:00*0.95292*0.95288*0.95315*0.95283
10/25/2016 04:50:00*0.95288*0.95325*0.95327*0.95277
10/25/2016 04:55:00*0.95325*0.95248*0.95378*0.95238
10/25/2016 05:00:00*0.95248*0.95219*0.95248*0.95215
10/25/2016 05:05:00*0.95219*0.95235*0.95244*0.9521
10/25/2016 05:10:00*0.95235*0.95278*0.9529*0.95228
10/25/2016 05:15:00*0.95278*0.95295*0.95298*0.95266
10/25/2016 05:20:00*0.95295*0.95347*0.95348*0.95288
10/25/2016 05:25:00*0.95347*0.95358*0.95365*0.95341
10/25/2016 05:30:00*0.95358*0.95377*0.95387*0.95346
10/25/2016 05:35:00*0.95377*0.95353*0.95385*0.95338
10/25/2016 05:40:00*0.95353*0.95343*0.954*0.95343
10/25/2016 05:45:00*0.95343*0.95315*0.95346*0.9531
10/25/2016 05:50:00*0.95315*0.95313*0.95323*0.95303
10/25/2016 05:55:00*0.95313*0.95283*0.95318*0.95258
10/25/2016 06:00:00*0.95283*0.95288*0.95313*0.95283
10/25/2016 06:05:00*0.95288*0.95219*0.95289*0.95218
10/25/2016 06:10:00*0.95219*0.95252*0.95288*0.95218
10/25/2016 06:15:00*0.95252*0.95202*0.95261*0.95188
10/25/2016 06:20:00*0.95202*0.95199*0.95205*0.95181
10/25/2016 06:25:00*0.95199*0.9522*0.95223*0.95195
10/25/2016 06:30:00*0.9522*0.9522*0.95223*0.95203
10/25/2016 06:35:00*0.9522*0.95213*0.95223*0.95175
10/25/2016 06:40:00*0.95213*0.95194*0.9522*0.95183
10/25/2016 06:45:00*0.95194*0.95153*0.95194*0.95153
10/25/2016 06:50:00*0.95153*0.95143*0.95158*0.95118
10/25/2016 06:55:00*0.95143*0.9517*0.95175*0.95129
10/25/2016 07:00:00*0.9517*0.95154*0.95174*0.95148
10/25/2016 07:05:00*0.95154*0.95192*0.95197*0.95146
10/25/2016 07:10:00*0.95192*0.95193*0.95204*0.95185
10/25/2016 07:15:00*0.95193*0.95194*0.95206*0.95188
10/25/2016 07:20:00*0.95194*0.95182*0.95194*0.95166
10/25/2016 07:25:00*0.95182*0.95173*0.95188*0.95163
10/25/2016 07:30:00*0.95173*0.95186*0.95186*0.95153
10/25/2016 07:35:00*0.95186*0.95208*0.95209*0.9518
10/25/2016 07:40:00*0.95208*0.95204*0.95235*0.95204
10/25/2016 07:45:00*0.95204*0.95198*0.9523*0.95198
10/25/2016 07:50:00*0.95198*0.95145*0.95198*0.95143
10/25/2016 07:55:00*0.95145*0.9514*0.95147*0.95128
10/25/2016 08:00:00*0.9514*0.95108*0.95161*0.95108
10/25/2016 08:05:00*0.95108*0.95156*0.95157*0.95104
10/25/2016 08:10:00*0.95156*0.95162*0.9517*0.95125
10/25/2016 08:15:00*0.95162*0.95175*0.95187*0.95154
10/25/2016 08:20:00*0.95175*0.95226*0.95232*0.95169
10/25/2016 08:25:00*0.95226*0.95298*0.95309*0.95226
10/25/2016 08:30:00*0.95298*0.95292*0.95329*0.95268
10/25/2016 08:35:00*0.95292*0.95225*0.95308*0.95219
10/25/2016 08:40:00*0.95225*0.95241*0.95249*0.95219
10/25/2016 08:45:00*0.95241*0.95237*0.95283*0.95229
10/25/2016 08:50:00*0.95237*0.95215*0.95282*0.95208
10/25/2016 08:55:00*0.95215*0.95188*0.95232*0.95158
10/25/2016 09:00:00*0.95188*0.9521*0.95232*0.95153
10/25/2016 09:05:00*0.9521*0.95233*0.95243*0.952
10/25/2016 09:10:00*0.95233*0.95202*0.95237*0.95183
10/25/2016 09:15:00*0.95202*0.95159*0.95211*0.9515
10/25/2016 09:20:00*0.95159*0.95149*0.95172*0.95128
10/25/2016 09:25:00*0.95149*0.95156*0.95202*0.95141
10/25/2016 09:30:00*0.95156*0.95156*0.95177*0.95137
10/25/2016 09:35:00*0.95156*0.95158*0.95167*0.95135
10/25/2016 09:40:00*0.95158*0.9513*0.95165*0.95103
10/25/2016 09:45:00*0.9513*0.95136*0.95148*0.95097
10/25/2016 09:50:00*0.95136*0.95175*0.95175*0.95111
10/25/2016 09:55:00*0.95175*0.9517*0.95188*0.9515
10/25/2016 10:00:00*0.9517*0.95118*0.95175*0.95106
10/25/2016 10:05:00*0.95118*0.95138*0.95183*0.95113
10/25/2016 10:10:00*0.95138*0.95144*0.95147*0.95088
10/25/2016 10:15:00*0.95144*0.95154*0.95186*0.9514
10/25/2016 10:20:00*0.95154*0.95188*0.9519*0.95146
10/25/2016 10:25:00*0.95188*0.95226*0.95229*0.95173
10/25/2016 10:30:00*0.95226*0.95269*0.95278*0.95212
10/25/2016 10:35:00*0.95269*0.95349*0.9537*0.95268
10/25/2016 10:40:00*0.95349*0.95369*0.95378*0.9531
10/25/2016 10:45:00*0.95369*0.95468*0.95483*0.95369
10/25/2016 10:50:00*0.95468*0.95413*0.95476*0.95408
10/25/2016 10:55:00*0.95413*0.95383*0.95422*0.95373
10/25/2016 11:00:00*0.95383*0.95349*0.95404*0.95318
10/25/2016 11:05:00*0.95349*0.95397*0.95399*0.95343
10/25/2016 11:10:00*0.95397*0.95404*0.95435*0.95394
10/25/2016 11:15:00*0.95404*0.95385*0.95416*0.95374
10/25/2016 11:20:00*0.95385*0.95398*0.95404*0.95375
10/25/2016 11:25:00*0.95398*0.95389*0.9545*0.95368
10/25/2016 11:30:00*0.95389*0.95391*0.95399*0.95323
10/25/2016 11:35:00*0.95391*0.95431*0.95448*0.95381
10/25/2016 11:40:00*0.95431*0.95424*0.95441*0.95352
10/25/2016 11:45:00*0.95424*0.95494*0.95499*0.95417
10/25/2016 11:50:00*0.95494*0.95545*0.95545*0.95481
10/25/2016 11:55:00*0.95545*0.95548*0.95603*0.95534
10/25/2016 12:00:00*0.95548*0.95554*0.9561*0.95544
10/25/2016 12:05:00*0.95554*0.95517*0.95561*0.95508
10/25/2016 12:10:00*0.95517*0.95565*0.95584*0.95517
10/25/2016 12:15:00*0.95565*0.9561*0.95612*0.95564
10/25/2016 12:20:00*0.9561*0.95593*0.95638*0.95593
10/25/2016 12:25:00*0.95593*0.95553*0.95606*0.95543
10/25/2016 12:30:00*0.95553*0.95564*0.95565*0.95522
10/25/2016 12:35:00*0.95564*0.95583*0.95585*0.95543
10/25/2016 12:40:00*0.95583*0.95513*0.95583*0.95513
10/25/2016 12:45:00*0.95513*0.95508*0.95533*0.95504
10/25/2016 12:50:00*0.95508*0.95493*0.95526*0.95493
10/25/2016 12:55:00*0.95493*0.95487*0.95508*0.95479
10/25/2016 13:00:00*0.95487*0.95506*0.95516*0.95473
10/25/2016 13:05:00*0.95506*0.95514*0.9553*0.95504
10/25/2016 13:10:00*0.95514*0.95491*0.95524*0.95483
10/25/2016 13:15:00*0.95491*0.95487*0.95509*0.95476
10/25/2016 13:20:00*0.95487*0.95469*0.9549*0.95463
10/25/2016 13:25:00*0.95469*0.95465*0.95482*0.95448
10/25/2016 13:30:00*0.95465*0.95502*0.95502*0.95456
10/25/2016 13:35:00*0.95502*0.95526*0.95526*0.95488
10/25/2016 13:40:00*0.95526*0.95511*0.9553*0.95491
10/25/2016 13:45:00*0.95511*0.95546*0.95548*0.955
10/25/2016 13:50:00*0.95546*0.95564*0.95576*0.95538
10/25/2016 13:55:00*0.95564*0.95575*0.95583*0.95558
10/25/2016 14:00:00*0.95575*0.95548*0.95576*0.95529
10/25/2016 14:05:00*0.95548*0.9555*0.95553*0.95523
10/25/2016 14:10:00*0.9555*0.95538*0.95571*0.95538
10/25/2016 14:15:00*0.95538*0.95553*0.9557*0.95538
10/25/2016 14:20:00*0.95553*0.95508*0.95555*0.95498
10/25/2016 14:25:00*0.95508*0.95508*0.95513*0.95495
10/25/2016 14:30:00*0.95508*0.95509*0.95512*0.95483
10/25/2016 14:35:00*0.95509*0.9553*0.95536*0.95503
10/25/2016 14:40:00*0.9553*0.9552*0.95548*0.95518
10/25/2016 14:45:00*0.9552*0.95523*0.95536*0.95518
10/25/2016 14:50:00*0.95523*0.95553*0.95563*0.95516
10/25/2016 14:55:00*0.95553*0.95543*0.95558*0.9554
10/25/2016 15:00:00*0.95543*0.95584*0.95592*0.95543
10/25/2016 15:05:00*0.95584*0.95619*0.95619*0.95563
10/25/2016 15:10:00*0.95619*0.95634*0.95645*0.95603
10/25/2016 15:15:00*0.95634*0.95654*0.95667*0.95624
10/25/2016 15:20:00*0.95654*0.95618*0.9566*0.95618
10/25/2016 15:25:00*0.95618*0.95583*0.95618*0.95576
10/25/2016 15:30:00*0.95583*0.95595*0.95596*0.95578
10/25/2016 15:35:00*0.95595*0.95633*0.95634*0.95586
10/25/2016 15:40:00*0.95633*0.95643*0.95643*0.95628
10/25/2016 15:45:00*0.95643*0.95658*0.95663*0.9563
10/25/2016 15:50:00*0.95658*0.95636*0.95665*0.95636
10/25/2016 15:55:00*0.95636*0.95625*0.9565*0.95625
10/25/2016 16:00:00*0.95625*0.95631*0.95649*0.95624
10/25/2016 16:05:00*0.95631*0.95619*0.95642*0.95614
10/25/2016 16:10:00*0.95619*0.95584*0.95621*0.95584
10/25/2016 16:15:00*0.95584*0.95592*0.95603*0.95584
10/25/2016 16:20:00*0.95592*0.95553*0.95594*0.95553
10/25/2016 16:25:00*0.95553*0.95553*0.95568*0.9555
10/25/2016 16:30:00*0.95553*0.95533*0.95568*0.95529
10/25/2016 16:35:00*0.95533*0.9559*0.95641*0.95533
10/25/2016 16:40:00*0.9559*0.95608*0.95618*0.95588
10/25/2016 16:45:00*0.95608*0.95609*0.95616*0.95573
10/25/2016 16:50:00*0.95609*0.95614*0.95621*0.95597
10/25/2016 16:55:00*0.95614*0.95595*0.95617*0.95587
10/25/2016 17:00:00*0.95595*0.95608*0.95633*0.95593
