10/20/2016 17:05:00*0.95116*0.9515*0.95151*0.95083
10/20/2016 17:10:00*0.9515*0.95127*0.95155*0.95089
10/20/2016 17:15:00*0.95127*0.95017*0.95135*0.95013
10/20/2016 17:20:00*0.95017*0.95037*0.9504*0.95008
10/20/2016 17:25:00*0.95037*0.95048*0.95057*0.95026
10/20/2016 17:30:00*0.95048*0.95079*0.95088*0.95046
10/20/2016 17:35:00*0.95079*0.95055*0.95086*0.95054
10/20/2016 17:40:00*0.95055*0.95061*0.95066*0.95048
10/20/2016 17:45:00*0.95061*0.9507*0.95081*0.95059
10/20/2016 17:50:00*0.9507*0.95078*0.95079*0.95042
10/20/2016 17:55:00*0.95078*0.95064*0.95083*0.95062
10/20/2016 18:00:00*0.95064*0.95089*0.95093*0.95064
10/20/2016 18:05:00*0.95089*0.95108*0.95132*0.95057
10/20/2016 18:10:00*0.95108*0.95101*0.95115*0.95086
10/20/2016 18:15:00*0.95101*0.95112*0.9512*0.95086
10/20/2016 18:20:00*0.95112*0.95116*0.95125*0.95095
10/20/2016 18:25:00*0.95116*0.9513*0.95133*0.95115
10/20/2016 18:30:00*0.9513*0.95146*0.95149*0.95123
10/20/2016 18:35:00*0.95146*0.95166*0.95168*0.95145
10/20/2016 18:40:00*0.95166*0.95095*0.95168*0.95092
10/20/2016 18:45:00*0.95095*0.95093*0.95097*0.95088
10/20/2016 18:50:00*0.95093*0.95092*0.95094*0.9509
10/20/2016 18:55:00*0.95092*0.95095*0.951*0.95082
10/20/2016 19:00:00*0.95095*0.95078*0.95097*0.95078
10/20/2016 19:05:00*0.95078*0.951*0.95102*0.95071
10/20/2016 19:10:00*0.951*0.9509*0.95126*0.95088
10/20/2016 19:15:00*0.9509*0.95085*0.95093*0.95082
10/20/2016 19:20:00*0.95085*0.95091*0.95096*0.95083
10/20/2016 19:25:00*0.95091*0.95093*0.95096*0.95091
10/20/2016 19:30:00*0.95093*0.95104*0.95113*0.95093
10/20/2016 19:35:00*0.95104*0.95095*0.95104*0.95095
10/20/2016 19:40:00*0.95095*0.95091*0.95097*0.95077
10/20/2016 19:45:00*0.95091*0.9507*0.95102*0.9507
10/20/2016 19:50:00*0.9507*0.95079*0.95084*0.95068
10/20/2016 19:55:00*0.95079*0.95098*0.95098*0.95072
10/20/2016 20:00:00*0.95098*0.95055*0.95099*0.95055
10/20/2016 20:05:00*0.95055*0.95041*0.95093*0.95036
10/20/2016 20:10:00*0.95041*0.9499*0.95042*0.94981
10/20/2016 20:15:00*0.9499*0.94954*0.95004*0.94953
10/20/2016 20:20:00*0.94954*0.95005*0.9501*0.94954
10/20/2016 20:25:00*0.95005*0.95037*0.95037*0.94993
10/20/2016 20:30:00*0.95037*0.9502*0.95046*0.9502
10/20/2016 20:35:00*0.9502*0.9503*0.95034*0.9502
10/20/2016 20:40:00*0.9503*0.95005*0.95046*0.95003
10/20/2016 20:45:00*0.95005*0.95042*0.95048*0.95004
10/20/2016 20:50:00*0.95042*0.95054*0.95066*0.95036
10/20/2016 20:55:00*0.95054*0.95047*0.95061*0.95045
10/20/2016 21:00:00*0.95047*0.95084*0.95088*0.95042
10/20/2016 21:05:00*0.95084*0.95087*0.95088*0.95069
10/20/2016 21:10:00*0.95087*0.95105*0.95119*0.95087
10/20/2016 21:15:00*0.95105*0.95103*0.95128*0.95103
10/20/2016 21:20:00*0.95103*0.95133*0.95136*0.95103
10/20/2016 21:25:00*0.95133*0.95121*0.95145*0.95107
10/20/2016 21:30:00*0.95121*0.95106*0.95125*0.95103
10/20/2016 21:35:00*0.95106*0.9512*0.95123*0.95104
10/20/2016 21:40:00*0.9512*0.95118*0.95122*0.95112
10/20/2016 21:45:00*0.95118*0.95117*0.95122*0.95099
10/20/2016 21:50:00*0.95117*0.95104*0.95119*0.95101
10/20/2016 21:55:00*0.95104*0.95094*0.95104*0.95084
10/20/2016 22:00:00*0.95094*0.95032*0.95094*0.95016
10/20/2016 22:05:00*0.95032*0.9502*0.9505*0.95015
10/20/2016 22:10:00*0.9502*0.95033*0.95043*0.95012
10/20/2016 22:15:00*0.95033*0.95021*0.95042*0.95021
10/20/2016 22:20:00*0.95021*0.95022*0.95039*0.95014
10/20/2016 22:25:00*0.95022*0.95014*0.95036*0.95014
10/20/2016 22:30:00*0.95014*0.94939*0.95034*0.94939
10/20/2016 22:35:00*0.94939*0.94923*0.94949*0.94859
10/20/2016 22:40:00*0.94923*0.94896*0.94923*0.94878
10/20/2016 22:45:00*0.94896*0.94865*0.94918*0.94861
10/20/2016 22:50:00*0.94865*0.94959*0.94959*0.94861
10/20/2016 22:55:00*0.94959*0.94963*0.94982*0.9495
10/20/2016 23:00:00*0.94963*0.94996*0.95016*0.94957
10/20/2016 23:05:00*0.94996*0.94978*0.9501*0.94967
10/20/2016 23:10:00*0.94978*0.9497*0.94989*0.94952
10/20/2016 23:15:00*0.9497*0.94985*0.94992*0.94969
10/20/2016 23:20:00*0.94985*0.94984*0.94996*0.9498
10/20/2016 23:25:00*0.94984*0.94984*0.94988*0.94971
10/20/2016 23:30:00*0.94984*0.95015*0.95021*0.94971
10/20/2016 23:35:00*0.95015*0.95004*0.95015*0.94987
10/20/2016 23:40:00*0.95004*0.94994*0.95011*0.94989
10/20/2016 23:45:00*0.94994*0.9496*0.94994*0.94958
10/20/2016 23:50:00*0.9496*0.94939*0.94966*0.94935
10/20/2016 23:55:00*0.94939*0.94929*0.94942*0.94927
10/21/2016 00:00:00*0.94929*0.94925*0.94939*0.94921
10/21/2016 00:05:00*0.94925*0.94892*0.94925*0.94874
10/21/2016 00:10:00*0.94892*0.94904*0.94911*0.94885
10/21/2016 00:15:00*0.94904*0.94913*0.94918*0.94899
10/21/2016 00:20:00*0.94913*0.9487*0.94916*0.94859
10/21/2016 00:25:00*0.9487*0.94925*0.94956*0.94864
10/21/2016 00:30:00*0.94925*0.94935*0.94936*0.94919
10/21/2016 00:35:00*0.94935*0.94963*0.94965*0.94931
10/21/2016 00:40:00*0.94963*0.94978*0.9498*0.94954
10/21/2016 00:45:00*0.94978*0.94988*0.94991*0.94973
10/21/2016 00:50:00*0.94988*0.9499*0.9499*0.94976
10/21/2016 00:55:00*0.9499*0.94961*0.94992*0.94961
10/21/2016 01:00:00*0.94961*0.94962*0.94966*0.9495
10/21/2016 01:05:00*0.94962*0.94927*0.94962*0.94922
10/21/2016 01:10:00*0.94927*0.94957*0.94961*0.94923
10/21/2016 01:15:00*0.94957*0.94984*0.94984*0.94957
10/21/2016 01:20:00*0.94984*0.94976*0.94984*0.94965
10/21/2016 01:25:00*0.94976*0.94979*0.94994*0.9497
10/21/2016 01:30:00*0.94979*0.95026*0.95034*0.94977
10/21/2016 01:35:00*0.95026*0.9498*0.95028*0.94976
10/21/2016 01:40:00*0.9498*0.9502*0.95022*0.94963
10/21/2016 01:45:00*0.9502*0.94954*0.9502*0.9495
10/21/2016 01:50:00*0.94954*0.94978*0.94987*0.94954
10/21/2016 01:55:00*0.94978*0.94969*0.95003*0.94969
10/21/2016 02:00:00*0.94969*0.94969*0.94985*0.94963
10/21/2016 02:05:00*0.94969*0.94979*0.94996*0.94943
10/21/2016 02:10:00*0.94979*0.94972*0.94997*0.94962
10/21/2016 02:15:00*0.94972*0.95012*0.95025*0.94955
10/21/2016 02:20:00*0.95012*0.94943*0.95015*0.94941
10/21/2016 02:25:00*0.94943*0.94976*0.94985*0.94911
10/21/2016 02:30:00*0.94976*0.94959*0.94977*0.94936
10/21/2016 02:35:00*0.94959*0.94972*0.94993*0.94946
10/21/2016 02:40:00*0.94972*0.94936*0.94978*0.94908
10/21/2016 02:45:00*0.94936*0.94925*0.94941*0.94897
10/21/2016 02:50:00*0.94925*0.94926*0.94938*0.949
10/21/2016 02:55:00*0.94926*0.9488*0.9494*0.9486
10/21/2016 03:00:00*0.9488*0.94904*0.9492*0.94876
10/21/2016 03:05:00*0.94904*0.94911*0.94912*0.94874
10/21/2016 03:10:00*0.94911*0.94954*0.94957*0.9491
10/21/2016 03:15:00*0.94954*0.94906*0.94955*0.94901
10/21/2016 03:20:00*0.94906*0.94932*0.94932*0.94873
10/21/2016 03:25:00*0.94932*0.94945*0.94962*0.9492
10/21/2016 03:30:00*0.94945*0.94966*0.94975*0.94943
10/21/2016 03:35:00*0.94966*0.94989*0.95001*0.94961
10/21/2016 03:40:00*0.94989*0.94989*0.9501*0.9498
10/21/2016 03:45:00*0.94989*0.94966*0.95008*0.94966
10/21/2016 03:50:00*0.94966*0.94996*0.95002*0.9496
10/21/2016 03:55:00*0.94996*0.94997*0.95005*0.94981
10/21/2016 04:00:00*0.94997*0.94969*0.94997*0.94965
10/21/2016 04:05:00*0.94969*0.94965*0.94981*0.94952
10/21/2016 04:10:00*0.94965*0.94973*0.9498*0.9495
10/21/2016 04:15:00*0.94973*0.9497*0.94981*0.94957
10/21/2016 04:20:00*0.9497*0.94988*0.94996*0.94965
10/21/2016 04:25:00*0.94988*0.94973*0.94992*0.94965
10/21/2016 04:30:00*0.94973*0.9496*0.94993*0.94958
10/21/2016 04:35:00*0.9496*0.94964*0.94992*0.94954
10/21/2016 04:40:00*0.94964*0.94943*0.94969*0.94922
10/21/2016 04:45:00*0.94943*0.94943*0.9496*0.94931
10/21/2016 04:50:00*0.94943*0.94925*0.94957*0.94924
10/21/2016 04:55:00*0.94925*0.94935*0.94956*0.9491
10/21/2016 05:00:00*0.94935*0.94905*0.94964*0.94905
10/21/2016 05:05:00*0.94905*0.94938*0.94942*0.94905
10/21/2016 05:10:00*0.94938*0.94915*0.94983*0.94915
10/21/2016 05:15:00*0.94915*0.94926*0.94938*0.94907
10/21/2016 05:20:00*0.94926*0.94975*0.94976*0.94913
10/21/2016 05:25:00*0.94975*0.94948*0.94981*0.9494
10/21/2016 05:30:00*0.94948*0.94927*0.94962*0.94925
10/21/2016 05:35:00*0.94927*0.94942*0.94944*0.94905
10/21/2016 05:40:00*0.94942*0.94878*0.94951*0.94865
10/21/2016 05:45:00*0.94878*0.94907*0.94926*0.94873
10/21/2016 05:50:00*0.94907*0.94905*0.94919*0.94879
10/21/2016 05:55:00*0.94905*0.94897*0.94923*0.94894
10/21/2016 06:00:00*0.94897*0.94852*0.94897*0.94821
10/21/2016 06:05:00*0.94852*0.94867*0.94871*0.94846
10/21/2016 06:10:00*0.94867*0.94879*0.94894*0.94864
10/21/2016 06:15:00*0.94879*0.94875*0.94884*0.94864
10/21/2016 06:20:00*0.94875*0.94846*0.94884*0.9484
10/21/2016 06:25:00*0.94846*0.9487*0.94881*0.94844
10/21/2016 06:30:00*0.9487*0.94881*0.94888*0.94853
10/21/2016 06:35:00*0.94881*0.94876*0.94895*0.94873
10/21/2016 06:40:00*0.94876*0.94874*0.94884*0.94868
10/21/2016 06:45:00*0.94874*0.94864*0.94889*0.94862
10/21/2016 06:50:00*0.94864*0.94858*0.94871*0.94856
10/21/2016 06:55:00*0.94858*0.94848*0.94867*0.94838
10/21/2016 07:00:00*0.94848*0.94841*0.94849*0.9482
10/21/2016 07:05:00*0.94841*0.94874*0.94874*0.94839
10/21/2016 07:10:00*0.94874*0.94892*0.94895*0.94864
10/21/2016 07:15:00*0.94892*0.94837*0.94906*0.94835
10/21/2016 07:20:00*0.94837*0.9483*0.94844*0.94815
10/21/2016 07:25:00*0.9483*0.94832*0.94834*0.94818
10/21/2016 07:30:00*0.94832*0.94849*0.9485*0.94824
10/21/2016 07:35:00*0.94849*0.94861*0.94862*0.94842
10/21/2016 07:40:00*0.94861*0.94843*0.94868*0.94842
10/21/2016 07:45:00*0.94843*0.94844*0.9485*0.94814
10/21/2016 07:50:00*0.94844*0.94859*0.94859*0.94818
10/21/2016 07:55:00*0.94859*0.94852*0.94861*0.94845
10/21/2016 08:00:00*0.94852*0.94848*0.94859*0.9484
10/21/2016 08:05:00*0.94848*0.9483*0.94849*0.94787
10/21/2016 08:10:00*0.9483*0.94822*0.9484*0.94817
10/21/2016 08:15:00*0.94822*0.9479*0.94826*0.94782
10/21/2016 08:20:00*0.9479*0.94805*0.94815*0.94783
10/21/2016 08:25:00*0.94805*0.94775*0.9482*0.94759
10/21/2016 08:30:00*0.94775*0.94802*0.94837*0.94774
10/21/2016 08:35:00*0.94802*0.95235*0.95236*0.94802
10/21/2016 08:40:00*0.95235*0.953*0.9534*0.95177
10/21/2016 08:45:00*0.953*0.95288*0.95322*0.95258
10/21/2016 08:50:00*0.95288*0.95377*0.95377*0.95263
10/21/2016 08:55:00*0.95377*0.95344*0.95433*0.9532
10/21/2016 09:00:00*0.95344*0.95306*0.95404*0.95294
10/21/2016 09:05:00*0.95306*0.95345*0.95386*0.95305
10/21/2016 09:10:00*0.95345*0.95341*0.954*0.95326
10/21/2016 09:15:00*0.95341*0.95313*0.95361*0.95313
10/21/2016 09:20:00*0.95313*0.95345*0.95368*0.95313
10/21/2016 09:25:00*0.95345*0.95338*0.95353*0.95325
10/21/2016 09:30:00*0.95338*0.95346*0.95351*0.95308
10/21/2016 09:35:00*0.95346*0.9537*0.95376*0.9534
10/21/2016 09:40:00*0.9537*0.95293*0.9537*0.95282
10/21/2016 09:45:00*0.95293*0.95335*0.9534*0.9529
10/21/2016 09:50:00*0.95335*0.95399*0.95399*0.95333
10/21/2016 09:55:00*0.95399*0.95409*0.95432*0.95385
10/21/2016 10:00:00*0.95409*0.95388*0.95411*0.95339
10/21/2016 10:05:00*0.95388*0.95405*0.95446*0.9538
10/21/2016 10:10:00*0.95405*0.95367*0.95408*0.95351
10/21/2016 10:15:00*0.95367*0.95349*0.954*0.9531
10/21/2016 10:20:00*0.95349*0.95384*0.9539*0.95345
10/21/2016 10:25:00*0.95384*0.95396*0.95408*0.95373
10/21/2016 10:30:00*0.95396*0.9537*0.95403*0.95348
10/21/2016 10:35:00*0.9537*0.95344*0.95388*0.95301
10/21/2016 10:40:00*0.95344*0.95366*0.95369*0.95319
10/21/2016 10:45:00*0.95366*0.95439*0.95442*0.95358
10/21/2016 10:50:00*0.95439*0.95462*0.95477*0.95435
10/21/2016 10:55:00*0.95462*0.95504*0.95508*0.95442
10/21/2016 11:00:00*0.95504*0.9542*0.9551*0.95416
10/21/2016 11:05:00*0.9542*0.95373*0.95421*0.95356
10/21/2016 11:10:00*0.95373*0.95333*0.95388*0.95331
10/21/2016 11:15:00*0.95333*0.95336*0.95365*0.95317
10/21/2016 11:20:00*0.95336*0.95383*0.95387*0.95329
10/21/2016 11:25:00*0.95383*0.95374*0.95387*0.95327
10/21/2016 11:30:00*0.95374*0.95349*0.95375*0.95328
10/21/2016 11:35:00*0.95349*0.95264*0.95374*0.95264
10/21/2016 11:40:00*0.95264*0.95315*0.95326*0.95264
10/21/2016 11:45:00*0.95315*0.95284*0.95321*0.95266
10/21/2016 11:50:00*0.95284*0.95295*0.95308*0.95269
10/21/2016 11:55:00*0.95295*0.9528*0.95305*0.95256
10/21/2016 12:00:00*0.9528*0.95299*0.95311*0.9528
10/21/2016 12:05:00*0.95299*0.95334*0.95338*0.9528
10/21/2016 12:10:00*0.95334*0.95323*0.95347*0.95315
10/21/2016 12:15:00*0.95323*0.95345*0.95359*0.95315
10/21/2016 12:20:00*0.95345*0.9536*0.95368*0.95327
10/21/2016 12:25:00*0.9536*0.95338*0.95374*0.95338
10/21/2016 12:30:00*0.95338*0.95331*0.95342*0.9531
10/21/2016 12:35:00*0.95331*0.95334*0.95342*0.95323
10/21/2016 12:40:00*0.95334*0.95381*0.95381*0.95331
10/21/2016 12:45:00*0.95381*0.95372*0.95407*0.9537
10/21/2016 12:50:00*0.95372*0.95361*0.95382*0.95327
10/21/2016 12:55:00*0.95361*0.95392*0.9541*0.95361
10/21/2016 13:00:00*0.95392*0.95335*0.95392*0.95322
10/21/2016 13:05:00*0.95335*0.95345*0.95357*0.95325
10/21/2016 13:10:00*0.95345*0.9535*0.9535*0.95332
10/21/2016 13:15:00*0.9535*0.95313*0.95353*0.95311
10/21/2016 13:20:00*0.95313*0.9534*0.95352*0.95313
10/21/2016 13:25:00*0.9534*0.95374*0.95386*0.95336
10/21/2016 13:30:00*0.95374*0.95409*0.95412*0.95372
10/21/2016 13:35:00*0.95409*0.95414*0.9542*0.95393
10/21/2016 13:40:00*0.95414*0.95422*0.95433*0.95405
10/21/2016 13:45:00*0.95422*0.95427*0.9546*0.95411
10/21/2016 13:50:00*0.95427*0.95404*0.95432*0.9539
10/21/2016 13:55:00*0.95404*0.95337*0.95415*0.95337
10/21/2016 14:00:00*0.95337*0.95339*0.95359*0.9533
10/21/2016 14:05:00*0.95339*0.95321*0.9537*0.95321
10/21/2016 14:10:00*0.95321*0.95319*0.95323*0.95299
10/21/2016 14:15:00*0.95319*0.95336*0.95339*0.95309
10/21/2016 14:20:00*0.95336*0.95364*0.95369*0.95327
10/21/2016 14:25:00*0.95364*0.95357*0.95379*0.95349
10/21/2016 14:30:00*0.95357*0.95322*0.95371*0.95322
10/21/2016 14:35:00*0.95322*0.95324*0.95325*0.95289
10/21/2016 14:40:00*0.95324*0.95331*0.95349*0.95316
10/21/2016 14:45:00*0.95331*0.9534*0.95344*0.9533
10/21/2016 14:50:00*0.9534*0.95362*0.95364*0.9531
10/21/2016 14:55:00*0.95362*0.95371*0.95397*0.9536
10/21/2016 15:00:00*0.95371*0.95455*0.95455*0.95371
10/21/2016 15:05:00*0.95455*0.95422*0.95455*0.95409
10/21/2016 15:10:00*0.95422*0.95427*0.95427*0.95401
10/21/2016 15:15:00*0.95427*0.9542*0.95452*0.95411
10/21/2016 15:20:00*0.9542*0.95459*0.95459*0.95416
10/21/2016 15:25:00*0.95459*0.95463*0.95466*0.95432
10/21/2016 15:30:00*0.95463*0.95445*0.95463*0.95441
10/21/2016 15:35:00*0.95445*0.95409*0.95451*0.95409
10/21/2016 15:40:00*0.95409*0.95409*0.95421*0.95391
10/21/2016 15:45:00*0.95409*0.95442*0.9545*0.95409
10/21/2016 15:50:00*0.95442*0.95447*0.95457*0.95439
10/21/2016 15:55:00*0.95447*0.9542*0.9545*0.95417
10/21/2016 16:00:00*0.9542*0.95406*0.95431*0.95404
10/21/2016 16:05:00*0.95406*0.95462*0.95467*0.95404
10/21/2016 16:10:00*0.95462*0.95458*0.95462*0.95442
10/21/2016 16:15:00*0.95458*0.95486*0.95493*0.95435
10/21/2016 16:20:00*0.95486*0.95498*0.95502*0.95479
10/21/2016 16:25:00*0.95498*0.95477*0.95498*0.95461
10/21/2016 16:30:00*0.95477*0.95504*0.95512*0.95477
10/21/2016 16:35:00*0.95504*0.95465*0.95504*0.95463
10/21/2016 16:40:00*0.95465*0.95424*0.95472*0.9542
10/21/2016 16:45:00*0.95424*0.95417*0.95439*0.95411
10/21/2016 16:50:00*0.95417*0.95429*0.95434*0.95415
10/21/2016 16:55:00*0.95429*0.95407*0.95429*0.9538
10/21/2016 17:00:00*0.95407*0.95445*0.9546*0.95385
