10/19/2016 17:05:00*0.94735*0.94742*0.94804*0.94642
10/19/2016 17:10:00*0.94742*0.94817*0.94843*0.94735
10/19/2016 17:15:00*0.94817*0.9484*0.94847*0.94817
10/19/2016 17:20:00*0.9484*0.94838*0.94844*0.94836
10/19/2016 17:25:00*0.94838*0.94848*0.94859*0.94833
10/19/2016 17:30:00*0.94848*0.94845*0.94852*0.94845
10/19/2016 17:35:00*0.94845*0.94829*0.94851*0.94816
10/19/2016 17:40:00*0.94829*0.94786*0.94857*0.94768
10/19/2016 17:45:00*0.94786*0.94799*0.94807*0.94769
10/19/2016 17:50:00*0.94799*0.94784*0.94816*0.94755
10/19/2016 17:55:00*0.94784*0.94812*0.9482*0.94771
10/19/2016 18:00:00*0.94812*0.94831*0.94832*0.94809
10/19/2016 18:05:00*0.94831*0.94883*0.94885*0.94814
10/19/2016 18:10:00*0.94883*0.94903*0.94911*0.94846
10/19/2016 18:15:00*0.94903*0.94891*0.94905*0.94874
10/19/2016 18:20:00*0.94891*0.94906*0.94919*0.94891
10/19/2016 18:25:00*0.94906*0.94925*0.94933*0.94894
10/19/2016 18:30:00*0.94925*0.94941*0.94959*0.9491
10/19/2016 18:35:00*0.94941*0.94938*0.94946*0.94919
10/19/2016 18:40:00*0.94938*0.94943*0.94964*0.94923
10/19/2016 18:45:00*0.94943*0.94937*0.94943*0.94926
10/19/2016 18:50:00*0.94937*0.94924*0.94939*0.94924
10/19/2016 18:55:00*0.94924*0.94918*0.94928*0.94915
10/19/2016 19:00:00*0.94918*0.94946*0.9495*0.94918
10/19/2016 19:05:00*0.94946*0.94941*0.94947*0.94932
10/19/2016 19:10:00*0.94941*0.9494*0.94949*0.94937
10/19/2016 19:15:00*0.9494*0.94941*0.94949*0.94934
10/19/2016 19:20:00*0.94941*0.94927*0.94951*0.94917
10/19/2016 19:25:00*0.94927*0.94951*0.94973*0.94927
10/19/2016 19:30:00*0.94951*0.9494*0.94976*0.9494
10/19/2016 19:35:00*0.9494*0.94948*0.94954*0.94937
10/19/2016 19:40:00*0.94948*0.94964*0.94964*0.94939
10/19/2016 19:45:00*0.94964*0.94945*0.9497*0.94942
10/19/2016 19:50:00*0.94945*0.94932*0.9495*0.94906
10/19/2016 19:55:00*0.94932*0.94952*0.94955*0.94931
10/19/2016 20:00:00*0.94952*0.9495*0.94957*0.9494
10/19/2016 20:05:00*0.9495*0.94915*0.94952*0.94912
10/19/2016 20:10:00*0.94915*0.94932*0.94932*0.94915
10/19/2016 20:15:00*0.94932*0.94929*0.94935*0.94916
10/19/2016 20:20:00*0.94929*0.94977*0.94977*0.94926
10/19/2016 20:25:00*0.94977*0.9498*0.94988*0.94954
10/19/2016 20:30:00*0.9498*0.94824*0.94985*0.94824
10/19/2016 20:35:00*0.94824*0.94995*0.95017*0.94799
10/19/2016 20:40:00*0.94995*0.95*0.95018*0.94983
10/19/2016 20:45:00*0.95*0.95069*0.95081*0.94968
10/19/2016 20:50:00*0.95069*0.95261*0.95403*0.95052
10/19/2016 20:55:00*0.95261*0.95309*0.95365*0.95248
10/19/2016 21:00:00*0.95309*0.95177*0.95314*0.95173
10/19/2016 21:05:00*0.95177*0.95162*0.9522*0.95128
10/19/2016 21:10:00*0.95162*0.9509*0.95165*0.9509
10/19/2016 21:15:00*0.9509*0.95114*0.95126*0.95063
10/19/2016 21:20:00*0.95114*0.95096*0.95148*0.95075
10/19/2016 21:25:00*0.95096*0.95076*0.95109*0.95076
10/19/2016 21:30:00*0.95076*0.95135*0.95135*0.9506
10/19/2016 21:35:00*0.95135*0.95162*0.95175*0.95131
10/19/2016 21:40:00*0.95162*0.9515*0.95187*0.95148
10/19/2016 21:45:00*0.9515*0.95137*0.95176*0.95131
10/19/2016 21:50:00*0.95137*0.95145*0.95145*0.95091
10/19/2016 21:55:00*0.95145*0.95138*0.95155*0.95132
10/19/2016 22:00:00*0.95138*0.95123*0.95148*0.95119
10/19/2016 22:05:00*0.95123*0.95139*0.95142*0.95113
10/19/2016 22:10:00*0.95139*0.9513*0.95158*0.9513
10/19/2016 22:15:00*0.9513*0.95177*0.95206*0.9512
10/19/2016 22:20:00*0.95177*0.9519*0.95194*0.95153
10/19/2016 22:25:00*0.9519*0.95127*0.9519*0.95123
10/19/2016 22:30:00*0.95127*0.95168*0.95174*0.95123
10/19/2016 22:35:00*0.95168*0.95156*0.95174*0.95149
10/19/2016 22:40:00*0.95156*0.9515*0.95156*0.95119
10/19/2016 22:45:00*0.9515*0.95168*0.9519*0.95141
10/19/2016 22:50:00*0.95168*0.95184*0.95197*0.95157
10/19/2016 22:55:00*0.95184*0.95156*0.95185*0.95155
10/19/2016 23:00:00*0.95156*0.95143*0.9516*0.95139
10/19/2016 23:05:00*0.95143*0.9516*0.9516*0.95128
10/19/2016 23:10:00*0.9516*0.95141*0.95163*0.95132
10/19/2016 23:15:00*0.95141*0.95187*0.9519*0.95138
10/19/2016 23:20:00*0.95187*0.95191*0.9522*0.95182
10/19/2016 23:25:00*0.95191*0.95177*0.95192*0.95168
10/19/2016 23:30:00*0.95177*0.95176*0.9518*0.95172
10/19/2016 23:35:00*0.95176*0.95159*0.95176*0.95155
10/19/2016 23:40:00*0.95159*0.95174*0.95186*0.95157
10/19/2016 23:45:00*0.95174*0.95179*0.95185*0.95174
10/19/2016 23:50:00*0.95179*0.95173*0.95182*0.95168
10/19/2016 23:55:00*0.95173*0.9516*0.95197*0.9516
10/20/2016 00:00:00*0.9516*0.95094*0.95162*0.95094
10/20/2016 00:05:00*0.95094*0.95155*0.95156*0.95094
10/20/2016 00:10:00*0.95155*0.95157*0.95166*0.95155
10/20/2016 00:15:00*0.95157*0.95115*0.95173*0.95084
10/20/2016 00:20:00*0.95115*0.95115*0.95149*0.951
10/20/2016 00:25:00*0.95115*0.95135*0.95135*0.95115
10/20/2016 00:30:00*0.95135*0.95096*0.95173*0.95091
10/20/2016 00:35:00*0.95096*0.95143*0.95145*0.95095
10/20/2016 00:40:00*0.95143*0.95106*0.95164*0.95104
10/20/2016 00:45:00*0.95106*0.95055*0.95111*0.95053
10/20/2016 00:50:00*0.95055*0.95076*0.95076*0.95052
10/20/2016 00:55:00*0.95076*0.95058*0.95086*0.95055
10/20/2016 01:00:00*0.95058*0.95049*0.95067*0.95049
10/20/2016 01:05:00*0.95049*0.95051*0.95059*0.95015
10/20/2016 01:10:00*0.95051*0.95024*0.95081*0.95014
10/20/2016 01:15:00*0.95024*0.95071*0.95087*0.94984
10/20/2016 01:20:00*0.95071*0.9504*0.95075*0.9502
10/20/2016 01:25:00*0.9504*0.95059*0.95063*0.95037
10/20/2016 01:30:00*0.95059*0.95057*0.95061*0.95048
10/20/2016 01:35:00*0.95057*0.95057*0.95057*0.95057
10/20/2016 01:40:00*0.95057*0.95057*0.95057*0.95057
10/20/2016 01:45:00*0.95057*0.95057*0.95057*0.95057
10/20/2016 01:50:00*0.95057*0.95057*0.95057*0.95057
10/20/2016 01:55:00*0.95057*0.94997*0.95057*0.94997
10/20/2016 02:00:00*0.94997*0.9505*0.95065*0.94996
10/20/2016 02:05:00*0.9505*0.95042*0.95086*0.95031
10/20/2016 02:10:00*0.95042*0.94997*0.95085*0.94997
10/20/2016 02:15:00*0.94997*0.94957*0.95004*0.94952
10/20/2016 02:20:00*0.94957*0.95073*0.95085*0.94956
10/20/2016 02:25:00*0.95073*0.95025*0.9508*0.95025
10/20/2016 02:30:00*0.95025*0.95018*0.95036*0.94977
10/20/2016 02:35:00*0.95018*0.95018*0.95037*0.95002
10/20/2016 02:40:00*0.95018*0.95024*0.95081*0.95018
10/20/2016 02:45:00*0.95024*0.94991*0.95033*0.94978
10/20/2016 02:50:00*0.94991*0.94942*0.94996*0.94937
10/20/2016 02:55:00*0.94942*0.94928*0.94962*0.94914
10/20/2016 03:00:00*0.94928*0.94881*0.9495*0.94878
10/20/2016 03:05:00*0.94881*0.94967*0.94967*0.94866
10/20/2016 03:10:00*0.94967*0.94981*0.94997*0.94958
10/20/2016 03:15:00*0.94981*0.95023*0.95027*0.94974
10/20/2016 03:20:00*0.95023*0.95025*0.95031*0.95009
10/20/2016 03:25:00*0.95025*0.9502*0.9504*0.95012
10/20/2016 03:30:00*0.9502*0.95039*0.95048*0.95017
10/20/2016 03:35:00*0.95039*0.95053*0.95063*0.9503
10/20/2016 03:40:00*0.95053*0.9507*0.95088*0.95049
10/20/2016 03:45:00*0.9507*0.95034*0.95076*0.95032
10/20/2016 03:50:00*0.95034*0.94987*0.95035*0.94982
10/20/2016 03:55:00*0.94987*0.94972*0.94991*0.94967
10/20/2016 04:00:00*0.94972*0.94955*0.94975*0.94948
10/20/2016 04:05:00*0.94955*0.9499*0.94991*0.94955
10/20/2016 04:10:00*0.9499*0.95006*0.95026*0.94976
10/20/2016 04:15:00*0.95006*0.95006*0.95012*0.94987
10/20/2016 04:20:00*0.95006*0.95047*0.95055*0.95006
10/20/2016 04:25:00*0.95047*0.95084*0.95087*0.95045
10/20/2016 04:30:00*0.95084*0.95126*0.95137*0.95078
10/20/2016 04:35:00*0.95126*0.95131*0.95139*0.9512
10/20/2016 04:40:00*0.95131*0.95136*0.95145*0.95107
10/20/2016 04:45:00*0.95136*0.95115*0.95136*0.95066
10/20/2016 04:50:00*0.95115*0.95129*0.95133*0.95104
10/20/2016 04:55:00*0.95129*0.95119*0.95144*0.9509
10/20/2016 05:00:00*0.95119*0.95099*0.95134*0.95098
10/20/2016 05:05:00*0.95099*0.95121*0.95125*0.95093
10/20/2016 05:10:00*0.95121*0.95124*0.95128*0.95092
10/20/2016 05:15:00*0.95124*0.95125*0.95127*0.95091
10/20/2016 05:20:00*0.95125*0.95068*0.95126*0.95065
10/20/2016 05:25:00*0.95068*0.95002*0.95069*0.94997
10/20/2016 05:30:00*0.95002*0.95035*0.95035*0.95001
10/20/2016 05:35:00*0.95035*0.94996*0.95035*0.94995
10/20/2016 05:40:00*0.94996*0.95014*0.95019*0.94954
10/20/2016 05:45:00*0.95014*0.9502*0.95032*0.95008
10/20/2016 05:50:00*0.9502*0.95023*0.95037*0.94992
10/20/2016 05:55:00*0.95023*0.9498*0.95026*0.94962
10/20/2016 06:00:00*0.9498*0.95048*0.95055*0.9498
10/20/2016 06:05:00*0.95048*0.95027*0.95061*0.95018
10/20/2016 06:10:00*0.95027*0.9501*0.95035*0.95007
10/20/2016 06:15:00*0.9501*0.95034*0.95036*0.94975
10/20/2016 06:20:00*0.95034*0.95014*0.95034*0.95001
10/20/2016 06:25:00*0.95014*0.94938*0.95014*0.94928
10/20/2016 06:30:00*0.94938*0.94953*0.9496*0.94929
10/20/2016 06:35:00*0.94953*0.94962*0.94974*0.94945
10/20/2016 06:40:00*0.94962*0.94965*0.9497*0.94942
10/20/2016 06:45:00*0.94965*0.94968*0.94989*0.94939
10/20/2016 06:50:00*0.94968*0.95004*0.95006*0.94968
10/20/2016 06:55:00*0.95004*0.95*0.95009*0.94988
10/20/2016 07:00:00*0.95*0.94976*0.95005*0.94964
10/20/2016 07:05:00*0.94976*0.94962*0.94985*0.94946
10/20/2016 07:10:00*0.94962*0.94992*0.94995*0.94962
10/20/2016 07:15:00*0.94992*0.94994*0.94998*0.94978
10/20/2016 07:20:00*0.94994*0.94985*0.95006*0.94977
10/20/2016 07:25:00*0.94985*0.95088*0.9509*0.9498
10/20/2016 07:30:00*0.95088*0.95096*0.95106*0.95065
10/20/2016 07:35:00*0.95096*0.95171*0.95171*0.95091
10/20/2016 07:40:00*0.95171*0.95176*0.95183*0.9516
10/20/2016 07:45:00*0.95176*0.9522*0.9522*0.95174
10/20/2016 07:50:00*0.9522*0.9521*0.95228*0.95183
10/20/2016 07:55:00*0.9521*0.95177*0.95222*0.95162
10/20/2016 08:00:00*0.95177*0.95178*0.95197*0.95159
10/20/2016 08:05:00*0.95178*0.95187*0.95187*0.95149
10/20/2016 08:10:00*0.95187*0.95208*0.95222*0.95182
10/20/2016 08:15:00*0.95208*0.95195*0.95224*0.95172
10/20/2016 08:20:00*0.95195*0.95267*0.95279*0.95191
10/20/2016 08:25:00*0.95267*0.95319*0.95332*0.95239
10/20/2016 08:30:00*0.95319*0.95236*0.95334*0.95231
10/20/2016 08:35:00*0.95236*0.95321*0.95346*0.9523
10/20/2016 08:40:00*0.95321*0.95298*0.95335*0.95253
10/20/2016 08:45:00*0.95298*0.95267*0.95404*0.95255
10/20/2016 08:50:00*0.95267*0.95185*0.95307*0.95185
10/20/2016 08:55:00*0.95185*0.95195*0.95227*0.95154
10/20/2016 09:00:00*0.95195*0.95172*0.95227*0.95156
10/20/2016 09:05:00*0.95172*0.95261*0.95271*0.95147
10/20/2016 09:10:00*0.95261*0.95309*0.95336*0.95248
10/20/2016 09:15:00*0.95309*0.95253*0.95333*0.95242
10/20/2016 09:20:00*0.95253*0.9527*0.95279*0.95209
10/20/2016 09:25:00*0.9527*0.95219*0.95276*0.95172
10/20/2016 09:30:00*0.95219*0.95292*0.95305*0.95203
10/20/2016 09:35:00*0.95292*0.95272*0.95325*0.9525
10/20/2016 09:40:00*0.95272*0.9529*0.95318*0.95231
10/20/2016 09:45:00*0.9529*0.95284*0.95329*0.95237
10/20/2016 09:50:00*0.95284*0.95268*0.95308*0.95252
10/20/2016 09:55:00*0.95268*0.95287*0.95311*0.95251
10/20/2016 10:00:00*0.95287*0.9525*0.95297*0.95238
10/20/2016 10:05:00*0.9525*0.95227*0.95301*0.95226
10/20/2016 10:10:00*0.95227*0.95191*0.95232*0.95153
10/20/2016 10:15:00*0.95191*0.9515*0.952*0.95123
10/20/2016 10:20:00*0.9515*0.9505*0.95157*0.95026
10/20/2016 10:25:00*0.9505*0.94968*0.95066*0.94947
10/20/2016 10:30:00*0.94968*0.949*0.94985*0.94864
10/20/2016 10:35:00*0.949*0.94913*0.94957*0.94881
10/20/2016 10:40:00*0.94913*0.94971*0.94981*0.94913
10/20/2016 10:45:00*0.94971*0.94932*0.95*0.9493
10/20/2016 10:50:00*0.94932*0.94918*0.94952*0.94894
10/20/2016 10:55:00*0.94918*0.9492*0.94931*0.94886
10/20/2016 11:00:00*0.9492*0.95012*0.95046*0.94917
10/20/2016 11:05:00*0.95012*0.94957*0.95025*0.94948
10/20/2016 11:10:00*0.94957*0.94961*0.94982*0.94942
10/20/2016 11:15:00*0.94961*0.94899*0.94965*0.94889
10/20/2016 11:20:00*0.94899*0.94912*0.94929*0.94896
10/20/2016 11:25:00*0.94912*0.94967*0.94974*0.94907
10/20/2016 11:30:00*0.94967*0.94964*0.94989*0.94949
10/20/2016 11:35:00*0.94964*0.94939*0.94967*0.94927
10/20/2016 11:40:00*0.94939*0.94924*0.94954*0.94922
10/20/2016 11:45:00*0.94924*0.94933*0.94942*0.94908
10/20/2016 11:50:00*0.94933*0.94986*0.94992*0.94921
10/20/2016 11:55:00*0.94986*0.94984*0.95008*0.94975
10/20/2016 12:00:00*0.94984*0.95018*0.95023*0.94971
10/20/2016 12:05:00*0.95018*0.95062*0.95065*0.95013
10/20/2016 12:10:00*0.95062*0.95046*0.95089*0.95039
10/20/2016 12:15:00*0.95046*0.95075*0.9509*0.95036
10/20/2016 12:20:00*0.95075*0.95012*0.95075*0.95012
10/20/2016 12:25:00*0.95012*0.94979*0.95023*0.94968
10/20/2016 12:30:00*0.94979*0.94932*0.94981*0.94925
10/20/2016 12:35:00*0.94932*0.94962*0.94966*0.94929
10/20/2016 12:40:00*0.94962*0.94989*0.95013*0.94959
10/20/2016 12:45:00*0.94989*0.94992*0.95011*0.94989
10/20/2016 12:50:00*0.94992*0.94967*0.95002*0.94951
10/20/2016 12:55:00*0.94967*0.95036*0.9504*0.94967
10/20/2016 13:00:00*0.95036*0.94986*0.95036*0.94986
10/20/2016 13:05:00*0.94986*0.94997*0.95009*0.94986
10/20/2016 13:10:00*0.94997*0.94998*0.95007*0.94983
10/20/2016 13:15:00*0.94998*0.95016*0.95029*0.94983
10/20/2016 13:20:00*0.95016*0.94999*0.95024*0.94977
10/20/2016 13:25:00*0.94999*0.9505*0.95061*0.94998
10/20/2016 13:30:00*0.9505*0.95022*0.95051*0.95018
10/20/2016 13:35:00*0.95022*0.95015*0.95027*0.95005
10/20/2016 13:40:00*0.95015*0.95038*0.95038*0.95012
10/20/2016 13:45:00*0.95038*0.95041*0.95056*0.95037
10/20/2016 13:50:00*0.95041*0.95031*0.95061*0.95014
10/20/2016 13:55:00*0.95031*0.95096*0.95108*0.95031
10/20/2016 14:00:00*0.95096*0.9512*0.95137*0.95094
10/20/2016 14:05:00*0.9512*0.95115*0.95126*0.95087
10/20/2016 14:10:00*0.95115*0.95121*0.95132*0.95106
10/20/2016 14:15:00*0.95121*0.95135*0.95146*0.95115
10/20/2016 14:20:00*0.95135*0.95144*0.95154*0.95132
10/20/2016 14:25:00*0.95144*0.95155*0.95158*0.9514
10/20/2016 14:30:00*0.95155*0.95158*0.95179*0.95144
10/20/2016 14:35:00*0.95158*0.95193*0.95223*0.95152
10/20/2016 14:40:00*0.95193*0.95187*0.95205*0.95176
10/20/2016 14:45:00*0.95187*0.95151*0.95196*0.95144
10/20/2016 14:50:00*0.95151*0.95136*0.95159*0.95136
10/20/2016 14:55:00*0.95136*0.95153*0.95153*0.9512
10/20/2016 15:00:00*0.95153*0.95159*0.95181*0.95138
10/20/2016 15:05:00*0.95159*0.9515*0.95171*0.9513
10/20/2016 15:10:00*0.9515*0.95136*0.9516*0.95129
10/20/2016 15:15:00*0.95136*0.95146*0.9515*0.95134
10/20/2016 15:20:00*0.95146*0.95136*0.95156*0.95129
10/20/2016 15:25:00*0.95136*0.95144*0.95148*0.95128
10/20/2016 15:30:00*0.95144*0.95144*0.95165*0.95138
10/20/2016 15:35:00*0.95144*0.95139*0.95145*0.95135
10/20/2016 15:40:00*0.95139*0.95135*0.95148*0.95135
10/20/2016 15:45:00*0.95135*0.95111*0.95139*0.95111
10/20/2016 15:50:00*0.95111*0.95115*0.95129*0.95111
10/20/2016 15:55:00*0.95115*0.95133*0.95133*0.95115
10/20/2016 16:00:00*0.95133*0.95117*0.95133*0.951
10/20/2016 16:05:00*0.95117*0.95143*0.95145*0.95115
10/20/2016 16:10:00*0.95143*0.95108*0.95143*0.95105
10/20/2016 16:15:00*0.95108*0.95126*0.95129*0.95092
10/20/2016 16:20:00*0.95126*0.95128*0.95129*0.95118
10/20/2016 16:25:00*0.95128*0.95113*0.95133*0.95113
10/20/2016 16:30:00*0.95113*0.95128*0.9513*0.95104
10/20/2016 16:35:00*0.95128*0.95134*0.95147*0.95124
10/20/2016 16:40:00*0.95134*0.95156*0.9516*0.95127
10/20/2016 16:45:00*0.95156*0.95154*0.95157*0.9515
10/20/2016 16:50:00*0.95154*0.95156*0.9516*0.9514
10/20/2016 16:55:00*0.95156*0.95146*0.95161*0.95135
10/20/2016 17:00:00*0.95146*0.95116*0.95148*0.95116
