10/18/2016 17:05:00*0.942*0.94244*0.94258*0.94141
10/18/2016 17:10:00*0.94244*0.94249*0.94263*0.94233
10/18/2016 17:15:00*0.94249*0.94245*0.94252*0.94241
10/18/2016 17:20:00*0.94245*0.94305*0.94308*0.94245
10/18/2016 17:25:00*0.94305*0.94315*0.94319*0.94305
10/18/2016 17:30:00*0.94315*0.94277*0.94316*0.94266
10/18/2016 17:35:00*0.94277*0.94279*0.94292*0.94277
10/18/2016 17:40:00*0.94279*0.94287*0.94288*0.94269
10/18/2016 17:45:00*0.94287*0.94256*0.94295*0.94243
10/18/2016 17:50:00*0.94256*0.94297*0.94304*0.94256
10/18/2016 17:55:00*0.94297*0.94306*0.94309*0.9429
10/18/2016 18:00:00*0.94306*0.94289*0.94319*0.94287
10/18/2016 18:05:00*0.94289*0.94276*0.943*0.94273
10/18/2016 18:10:00*0.94276*0.94281*0.94292*0.94276
10/18/2016 18:15:00*0.94281*0.9427*0.94281*0.94256
10/18/2016 18:20:00*0.9427*0.94302*0.94306*0.94269
10/18/2016 18:25:00*0.94302*0.94305*0.94308*0.94302
10/18/2016 18:30:00*0.94305*0.94301*0.94316*0.94297
10/18/2016 18:35:00*0.94301*0.94302*0.94311*0.94289
10/18/2016 18:40:00*0.94302*0.94318*0.94322*0.94297
10/18/2016 18:45:00*0.94318*0.94306*0.9432*0.94306
10/18/2016 18:50:00*0.94306*0.94342*0.94353*0.94302
10/18/2016 18:55:00*0.94342*0.94342*0.94371*0.94312
10/18/2016 19:00:00*0.94342*0.94316*0.94349*0.94315
10/18/2016 19:05:00*0.94316*0.94347*0.94358*0.94316
10/18/2016 19:10:00*0.94347*0.94423*0.94423*0.94336
10/18/2016 19:15:00*0.94423*0.94392*0.94426*0.94391
10/18/2016 19:20:00*0.94392*0.94427*0.94437*0.94389
10/18/2016 19:25:00*0.94427*0.94375*0.94431*0.94373
10/18/2016 19:30:00*0.94375*0.94406*0.94411*0.94371
10/18/2016 19:35:00*0.94406*0.94414*0.94415*0.94397
10/18/2016 19:40:00*0.94414*0.94415*0.94417*0.94412
10/18/2016 19:45:00*0.94415*0.94414*0.94423*0.944
10/18/2016 19:50:00*0.94414*0.94413*0.94417*0.94408
10/18/2016 19:55:00*0.94413*0.94427*0.9443*0.94397
10/18/2016 20:00:00*0.94427*0.94453*0.94468*0.94416
10/18/2016 20:05:00*0.94453*0.94448*0.94462*0.94433
10/18/2016 20:10:00*0.94448*0.94428*0.94458*0.94424
10/18/2016 20:15:00*0.94428*0.94447*0.94463*0.94422
10/18/2016 20:20:00*0.94447*0.94423*0.94447*0.944
10/18/2016 20:25:00*0.94423*0.94432*0.94446*0.94421
10/18/2016 20:30:00*0.94432*0.94458*0.94459*0.9443
10/18/2016 20:35:00*0.94458*0.94521*0.94526*0.94456
10/18/2016 20:40:00*0.94521*0.94503*0.94549*0.94495
10/18/2016 20:45:00*0.94503*0.94502*0.94537*0.94482
10/18/2016 20:50:00*0.94502*0.94563*0.94575*0.94501
10/18/2016 20:55:00*0.94563*0.94508*0.94583*0.94503
10/18/2016 21:00:00*0.94508*0.94495*0.94525*0.9448
10/18/2016 21:05:00*0.94495*0.94492*0.94517*0.94484
10/18/2016 21:10:00*0.94492*0.94466*0.94493*0.94463
10/18/2016 21:15:00*0.94466*0.94613*0.9463*0.94466
10/18/2016 21:20:00*0.94613*0.94592*0.94653*0.94565
10/18/2016 21:25:00*0.94592*0.94548*0.94594*0.94516
10/18/2016 21:30:00*0.94548*0.94552*0.94581*0.94539
10/18/2016 21:35:00*0.94552*0.94573*0.9458*0.9455
10/18/2016 21:40:00*0.94573*0.94546*0.94598*0.94542
10/18/2016 21:45:00*0.94546*0.94566*0.94584*0.94541
10/18/2016 21:50:00*0.94566*0.94599*0.94603*0.94554
10/18/2016 21:55:00*0.94599*0.94598*0.94613*0.94588
10/18/2016 22:00:00*0.94598*0.94516*0.94614*0.94516
10/18/2016 22:05:00*0.94516*0.94535*0.94575*0.94516
10/18/2016 22:10:00*0.94535*0.94464*0.94554*0.94455
10/18/2016 22:15:00*0.94464*0.94461*0.94495*0.94455
10/18/2016 22:20:00*0.94461*0.94435*0.94467*0.94428
10/18/2016 22:25:00*0.94435*0.94445*0.94448*0.9443
10/18/2016 22:30:00*0.94445*0.94435*0.94451*0.944
10/18/2016 22:35:00*0.94435*0.94476*0.94476*0.94433
10/18/2016 22:40:00*0.94476*0.94456*0.9448*0.94447
10/18/2016 22:45:00*0.94456*0.9448*0.94487*0.94453
10/18/2016 22:50:00*0.9448*0.94454*0.94484*0.94451
10/18/2016 22:55:00*0.94454*0.94448*0.94455*0.94438
10/18/2016 23:00:00*0.94448*0.94442*0.94452*0.94432
10/18/2016 23:05:00*0.94442*0.94418*0.94442*0.94404
10/18/2016 23:10:00*0.94418*0.94436*0.94439*0.94418
10/18/2016 23:15:00*0.94436*0.94441*0.94442*0.94429
10/18/2016 23:20:00*0.94441*0.94417*0.94441*0.94417
10/18/2016 23:25:00*0.94417*0.94444*0.94446*0.94411
10/18/2016 23:30:00*0.94444*0.94459*0.94466*0.94444
10/18/2016 23:35:00*0.94459*0.94426*0.9446*0.94422
10/18/2016 23:40:00*0.94426*0.94479*0.94484*0.94426
10/18/2016 23:45:00*0.94479*0.94484*0.9449*0.94469
10/18/2016 23:50:00*0.94484*0.94501*0.94516*0.94484
10/18/2016 23:55:00*0.94501*0.94506*0.94519*0.94501
10/19/2016 00:00:00*0.94506*0.94464*0.94507*0.94458
10/19/2016 00:05:00*0.94464*0.94515*0.94517*0.94457
10/19/2016 00:10:00*0.94515*0.94541*0.94541*0.94515
10/19/2016 00:15:00*0.94541*0.94517*0.94542*0.94516
10/19/2016 00:20:00*0.94517*0.94522*0.94534*0.94504
10/19/2016 00:25:00*0.94522*0.94487*0.94522*0.94485
10/19/2016 00:30:00*0.94487*0.94472*0.94496*0.94472
10/19/2016 00:35:00*0.94472*0.94477*0.94482*0.94467
10/19/2016 00:40:00*0.94477*0.94478*0.94483*0.94462
10/19/2016 00:45:00*0.94478*0.94483*0.94491*0.94439
10/19/2016 00:50:00*0.94483*0.9448*0.94501*0.94476
10/19/2016 00:55:00*0.9448*0.94495*0.94499*0.94476
10/19/2016 01:00:00*0.94495*0.94486*0.945*0.94483
10/19/2016 01:05:00*0.94486*0.94484*0.94487*0.94472
10/19/2016 01:10:00*0.94484*0.9446*0.94484*0.9446
10/19/2016 01:15:00*0.9446*0.94454*0.94466*0.94447
10/19/2016 01:20:00*0.94454*0.94459*0.94467*0.94444
10/19/2016 01:25:00*0.94459*0.94461*0.9447*0.94457
10/19/2016 01:30:00*0.94461*0.94462*0.94466*0.94453
10/19/2016 01:35:00*0.94462*0.9445*0.94474*0.94445
10/19/2016 01:40:00*0.9445*0.9446*0.94472*0.9444
10/19/2016 01:45:00*0.9446*0.94444*0.94467*0.9444
10/19/2016 01:50:00*0.94444*0.9446*0.94471*0.94426
10/19/2016 01:55:00*0.9446*0.94503*0.9451*0.94438
10/19/2016 02:00:00*0.94503*0.94519*0.94519*0.94493
10/19/2016 02:05:00*0.94519*0.94473*0.94536*0.94469
10/19/2016 02:10:00*0.94473*0.9447*0.94481*0.94451
10/19/2016 02:15:00*0.9447*0.94455*0.94508*0.94439
10/19/2016 02:20:00*0.94455*0.94467*0.94476*0.94439
10/19/2016 02:25:00*0.94467*0.94453*0.9449*0.94453
10/19/2016 02:30:00*0.94453*0.94416*0.94458*0.94396
10/19/2016 02:35:00*0.94416*0.94429*0.94437*0.94391
10/19/2016 02:40:00*0.94429*0.94374*0.9443*0.94352
10/19/2016 02:45:00*0.94374*0.94423*0.94462*0.94371
10/19/2016 02:50:00*0.94423*0.94418*0.94429*0.94412
10/19/2016 02:55:00*0.94418*0.94417*0.94429*0.94376
10/19/2016 03:00:00*0.94417*0.94451*0.94457*0.94405
10/19/2016 03:05:00*0.94451*0.94464*0.94476*0.94427
10/19/2016 03:10:00*0.94464*0.94453*0.94486*0.94437
10/19/2016 03:15:00*0.94453*0.94452*0.94469*0.94446
10/19/2016 03:20:00*0.94452*0.94433*0.94463*0.94428
10/19/2016 03:25:00*0.94433*0.94442*0.94445*0.9441
10/19/2016 03:30:00*0.94442*0.94458*0.94458*0.94424
10/19/2016 03:35:00*0.94458*0.94417*0.94458*0.94414
10/19/2016 03:40:00*0.94417*0.94377*0.94417*0.9435
10/19/2016 03:45:00*0.94377*0.9439*0.94394*0.94353
10/19/2016 03:50:00*0.9439*0.94385*0.94411*0.94381
10/19/2016 03:55:00*0.94385*0.94457*0.94463*0.94385
10/19/2016 04:00:00*0.94457*0.94463*0.94489*0.94448
10/19/2016 04:05:00*0.94463*0.94488*0.94489*0.94459
10/19/2016 04:10:00*0.94488*0.94485*0.94494*0.94473
10/19/2016 04:15:00*0.94485*0.94483*0.94486*0.94466
10/19/2016 04:20:00*0.94483*0.94476*0.94488*0.9447
10/19/2016 04:25:00*0.94476*0.94456*0.94489*0.94453
10/19/2016 04:30:00*0.94456*0.94479*0.94485*0.94434
10/19/2016 04:35:00*0.94479*0.94459*0.9451*0.94449
10/19/2016 04:40:00*0.94459*0.94418*0.94463*0.94393
10/19/2016 04:45:00*0.94418*0.9438*0.94418*0.94374
10/19/2016 04:50:00*0.9438*0.94406*0.94437*0.9438
10/19/2016 04:55:00*0.94406*0.94418*0.9444*0.94405
10/19/2016 05:00:00*0.94418*0.9441*0.94437*0.94407
10/19/2016 05:05:00*0.9441*0.94398*0.94423*0.94394
10/19/2016 05:10:00*0.94398*0.94387*0.94415*0.94383
10/19/2016 05:15:00*0.94387*0.94401*0.94404*0.94375
10/19/2016 05:20:00*0.94401*0.94415*0.9442*0.94398
10/19/2016 05:25:00*0.94415*0.94354*0.94423*0.9433
10/19/2016 05:30:00*0.94354*0.94323*0.94354*0.94323
10/19/2016 05:35:00*0.94323*0.9432*0.94346*0.94317
10/19/2016 05:40:00*0.9432*0.94271*0.94334*0.9427
10/19/2016 05:45:00*0.94271*0.94264*0.94307*0.94254
10/19/2016 05:50:00*0.94264*0.94317*0.94317*0.94253
10/19/2016 05:55:00*0.94317*0.94255*0.94329*0.94255
10/19/2016 06:00:00*0.94255*0.94252*0.94274*0.9424
10/19/2016 06:05:00*0.94252*0.94261*0.94273*0.94238
10/19/2016 06:10:00*0.94261*0.94316*0.94326*0.9426
10/19/2016 06:15:00*0.94316*0.94334*0.94361*0.94305
10/19/2016 06:20:00*0.94334*0.94275*0.94341*0.94267
10/19/2016 06:25:00*0.94275*0.94267*0.943*0.94255
10/19/2016 06:30:00*0.94267*0.94223*0.94284*0.94209
10/19/2016 06:35:00*0.94223*0.94238*0.94244*0.94221
10/19/2016 06:40:00*0.94238*0.94258*0.94259*0.94238
10/19/2016 06:45:00*0.94258*0.94237*0.94262*0.9423
10/19/2016 06:50:00*0.94237*0.94201*0.9424*0.94198
10/19/2016 06:55:00*0.94201*0.94215*0.9423*0.942
10/19/2016 07:00:00*0.94215*0.94216*0.94231*0.94203
10/19/2016 07:05:00*0.94216*0.94227*0.94252*0.94205
10/19/2016 07:10:00*0.94227*0.94199*0.94232*0.94168
10/19/2016 07:15:00*0.94199*0.94202*0.94207*0.94189
10/19/2016 07:20:00*0.94202*0.9424*0.94245*0.94201
10/19/2016 07:25:00*0.9424*0.94247*0.94257*0.94236
10/19/2016 07:30:00*0.94247*0.94219*0.94259*0.94219
10/19/2016 07:35:00*0.94219*0.94218*0.94235*0.94196
10/19/2016 07:40:00*0.94218*0.94202*0.94218*0.94177
10/19/2016 07:45:00*0.94202*0.94214*0.94218*0.94192
10/19/2016 07:50:00*0.94214*0.94194*0.94214*0.94191
10/19/2016 07:55:00*0.94194*0.94178*0.94204*0.94169
10/19/2016 08:00:00*0.94178*0.9421*0.94227*0.94174
10/19/2016 08:05:00*0.9421*0.9421*0.94217*0.94181
10/19/2016 08:10:00*0.9421*0.94235*0.94247*0.94205
10/19/2016 08:15:00*0.94235*0.94236*0.94252*0.94233
10/19/2016 08:20:00*0.94236*0.94217*0.9424*0.9421
10/19/2016 08:25:00*0.94217*0.94191*0.94225*0.94177
10/19/2016 08:30:00*0.94191*0.9416*0.94226*0.94155
10/19/2016 08:35:00*0.9416*0.9421*0.9423*0.94157
10/19/2016 08:40:00*0.9421*0.94189*0.94225*0.94184
10/19/2016 08:45:00*0.94189*0.94171*0.94193*0.94155
10/19/2016 08:50:00*0.94171*0.94181*0.9419*0.94161
10/19/2016 08:55:00*0.94181*0.94159*0.94193*0.94158
10/19/2016 09:00:00*0.94159*0.94118*0.94159*0.94099
10/19/2016 09:05:00*0.94118*0.94149*0.94166*0.94114
10/19/2016 09:10:00*0.94149*0.94191*0.94195*0.94149
10/19/2016 09:15:00*0.94191*0.94243*0.94245*0.9419
10/19/2016 09:20:00*0.94243*0.94217*0.94263*0.94213
10/19/2016 09:25:00*0.94217*0.94228*0.94233*0.9419
10/19/2016 09:30:00*0.94228*0.94276*0.94301*0.94228
10/19/2016 09:35:00*0.94276*0.94301*0.94305*0.94256
10/19/2016 09:40:00*0.94301*0.9437*0.94371*0.94288
10/19/2016 09:45:00*0.9437*0.94503*0.94504*0.94361
10/19/2016 09:50:00*0.94503*0.94513*0.94541*0.945
10/19/2016 09:55:00*0.94513*0.94489*0.94519*0.94458
10/19/2016 10:00:00*0.94489*0.94517*0.94517*0.94433
10/19/2016 10:05:00*0.94517*0.94315*0.94546*0.94201
10/19/2016 10:10:00*0.94315*0.9429*0.94406*0.9429
10/19/2016 10:15:00*0.9429*0.94145*0.94297*0.94079
10/19/2016 10:20:00*0.94145*0.94107*0.94162*0.94077
10/19/2016 10:25:00*0.94107*0.94012*0.94109*0.94001
10/19/2016 10:30:00*0.94012*0.93981*0.94026*0.93914
10/19/2016 10:35:00*0.93981*0.94017*0.94042*0.93875
10/19/2016 10:40:00*0.94017*0.9402*0.94021*0.93983
10/19/2016 10:45:00*0.9402*0.93931*0.94026*0.93924
10/19/2016 10:50:00*0.93931*0.93893*0.93939*0.93865
10/19/2016 10:55:00*0.93893*0.93919*0.93935*0.93873
10/19/2016 11:00:00*0.93919*0.94003*0.94003*0.93879
10/19/2016 11:05:00*0.94003*0.94061*0.94071*0.93964
10/19/2016 11:10:00*0.94061*0.94213*0.94286*0.94023
10/19/2016 11:15:00*0.94213*0.94118*0.94213*0.94084
10/19/2016 11:20:00*0.94118*0.94328*0.94388*0.94052
10/19/2016 11:25:00*0.94328*0.94445*0.94445*0.94242
10/19/2016 11:30:00*0.94445*0.94493*0.94512*0.94387
10/19/2016 11:35:00*0.94493*0.94536*0.94593*0.94463
10/19/2016 11:40:00*0.94536*0.94561*0.94663*0.94532
10/19/2016 11:45:00*0.94561*0.9452*0.94584*0.94516
10/19/2016 11:50:00*0.9452*0.94651*0.94654*0.9452
10/19/2016 11:55:00*0.94651*0.94659*0.94666*0.94603
10/19/2016 12:00:00*0.94659*0.94649*0.94672*0.94597
10/19/2016 12:05:00*0.94649*0.94666*0.94677*0.94617
10/19/2016 12:10:00*0.94666*0.94654*0.94682*0.94633
10/19/2016 12:15:00*0.94654*0.94644*0.94654*0.94615
10/19/2016 12:20:00*0.94644*0.94645*0.94653*0.94616
10/19/2016 12:25:00*0.94645*0.94689*0.94689*0.94628
10/19/2016 12:30:00*0.94689*0.94719*0.94738*0.94684
10/19/2016 12:35:00*0.94719*0.94799*0.94808*0.94712
10/19/2016 12:40:00*0.94799*0.94754*0.94812*0.94753
10/19/2016 12:45:00*0.94754*0.94768*0.94777*0.94731
10/19/2016 12:50:00*0.94768*0.94824*0.94831*0.94768
10/19/2016 12:55:00*0.94824*0.948*0.9486*0.94793
10/19/2016 13:00:00*0.948*0.94838*0.9485*0.9479
10/19/2016 13:05:00*0.94838*0.94833*0.94861*0.94818
10/19/2016 13:10:00*0.94833*0.94927*0.94932*0.94833
10/19/2016 13:15:00*0.94927*0.94881*0.94932*0.94877
10/19/2016 13:20:00*0.94881*0.94911*0.94934*0.94872
10/19/2016 13:25:00*0.94911*0.94945*0.94951*0.949
10/19/2016 13:30:00*0.94945*0.94903*0.94945*0.94903
10/19/2016 13:35:00*0.94903*0.94861*0.94915*0.94861
10/19/2016 13:40:00*0.94861*0.94857*0.94867*0.94854
10/19/2016 13:45:00*0.94857*0.94876*0.94882*0.94856
10/19/2016 13:50:00*0.94876*0.94874*0.94879*0.94861
10/19/2016 13:55:00*0.94874*0.94853*0.94874*0.94853
10/19/2016 14:00:00*0.94853*0.94816*0.94855*0.94816
10/19/2016 14:05:00*0.94816*0.94808*0.9485*0.94789
10/19/2016 14:10:00*0.94808*0.94816*0.94842*0.94807
10/19/2016 14:15:00*0.94816*0.94802*0.94832*0.94795
10/19/2016 14:20:00*0.94802*0.94796*0.94828*0.94792
10/19/2016 14:25:00*0.94796*0.94817*0.94841*0.94791
10/19/2016 14:30:00*0.94817*0.9484*0.94858*0.94817
10/19/2016 14:35:00*0.9484*0.9485*0.94862*0.94821
10/19/2016 14:40:00*0.9485*0.94827*0.94852*0.94824
10/19/2016 14:45:00*0.94827*0.94856*0.94862*0.94816
10/19/2016 14:50:00*0.94856*0.9485*0.94866*0.94844
10/19/2016 14:55:00*0.9485*0.94879*0.94879*0.9484
10/19/2016 15:00:00*0.94879*0.94852*0.9488*0.94845
10/19/2016 15:05:00*0.94852*0.94875*0.94875*0.94843
10/19/2016 15:10:00*0.94875*0.94869*0.94894*0.94851
10/19/2016 15:15:00*0.94869*0.94849*0.94869*0.94842
10/19/2016 15:20:00*0.94849*0.9487*0.9487*0.9484
10/19/2016 15:25:00*0.9487*0.94904*0.94907*0.94867
10/19/2016 15:30:00*0.94904*0.9491*0.94918*0.94902
10/19/2016 15:35:00*0.9491*0.94859*0.9491*0.94851
10/19/2016 15:40:00*0.94859*0.94856*0.94866*0.94843
10/19/2016 15:45:00*0.94856*0.94891*0.94892*0.94853
10/19/2016 15:50:00*0.94891*0.94902*0.94918*0.94871
10/19/2016 15:55:00*0.94902*0.94861*0.9491*0.94859
10/19/2016 16:00:00*0.94861*0.94864*0.94885*0.94861
10/19/2016 16:05:00*0.94864*0.94858*0.94871*0.94855
10/19/2016 16:10:00*0.94858*0.94843*0.94867*0.94818
10/19/2016 16:15:00*0.94843*0.94849*0.94856*0.94835
10/19/2016 16:20:00*0.94849*0.94816*0.94853*0.94816
10/19/2016 16:25:00*0.94816*0.94787*0.94818*0.94784
10/19/2016 16:30:00*0.94787*0.94774*0.94802*0.94767
10/19/2016 16:35:00*0.94774*0.94747*0.94775*0.94732
10/19/2016 16:40:00*0.94747*0.94738*0.94768*0.94734
10/19/2016 16:45:00*0.94738*0.94772*0.94774*0.94737
10/19/2016 16:50:00*0.94772*0.94812*0.94813*0.94772
10/19/2016 16:55:00*0.94812*0.94832*0.94859*0.94799
10/19/2016 17:00:00*0.94832*0.94735*0.94837*0.94735
