10/17/2016 17:05:00*0.93593*0.93636*0.93636*0.9355
10/17/2016 17:10:00*0.93636*0.93687*0.93692*0.93615
10/17/2016 17:15:00*0.93687*0.93702*0.93741*0.93663
10/17/2016 17:20:00*0.93702*0.93698*0.93707*0.93682
10/17/2016 17:25:00*0.93698*0.93668*0.93727*0.93661
10/17/2016 17:30:00*0.93668*0.93704*0.93711*0.93662
10/17/2016 17:35:00*0.93704*0.9361*0.93715*0.93604
10/17/2016 17:40:00*0.9361*0.93686*0.93702*0.9361
10/17/2016 17:45:00*0.93686*0.94046*0.9406*0.93686
10/17/2016 17:50:00*0.94046*0.94241*0.94255*0.93935
10/17/2016 17:55:00*0.94241*0.94193*0.94241*0.94179
10/17/2016 18:00:00*0.94193*0.94132*0.94196*0.94109
10/17/2016 18:05:00*0.94132*0.94089*0.94168*0.94089
10/17/2016 18:10:00*0.94089*0.94194*0.94224*0.94071
10/17/2016 18:15:00*0.94194*0.94246*0.94257*0.94189
10/17/2016 18:20:00*0.94246*0.94293*0.94306*0.9423
10/17/2016 18:25:00*0.94293*0.94273*0.94304*0.94266
10/17/2016 18:30:00*0.94273*0.94219*0.94276*0.94219
10/17/2016 18:35:00*0.94219*0.94162*0.94219*0.94142
10/17/2016 18:40:00*0.94162*0.94095*0.94162*0.94082
10/17/2016 18:45:00*0.94095*0.94071*0.94117*0.94066
10/17/2016 18:50:00*0.94071*0.94032*0.94086*0.94009
10/17/2016 18:55:00*0.94032*0.94052*0.94052*0.94022
10/17/2016 19:00:00*0.94052*0.94037*0.94052*0.94006
10/17/2016 19:05:00*0.94037*0.94012*0.94044*0.93975
10/17/2016 19:10:00*0.94012*0.93989*0.94026*0.93978
10/17/2016 19:15:00*0.93989*0.93981*0.94018*0.9398
10/17/2016 19:20:00*0.93981*0.94022*0.94022*0.93981
10/17/2016 19:25:00*0.94022*0.9405*0.94068*0.94022
10/17/2016 19:30:00*0.9405*0.94035*0.94051*0.94035
10/17/2016 19:35:00*0.94035*0.9404*0.94043*0.94026
10/17/2016 19:40:00*0.9404*0.94066*0.9407*0.94038
10/17/2016 19:45:00*0.94066*0.94081*0.94127*0.94065
10/17/2016 19:50:00*0.94081*0.94108*0.94111*0.94064
10/17/2016 19:55:00*0.94108*0.94087*0.94108*0.9407
10/17/2016 20:00:00*0.94087*0.94042*0.94106*0.94018
10/17/2016 20:05:00*0.94042*0.94075*0.94088*0.94028
10/17/2016 20:10:00*0.94075*0.94089*0.94107*0.94067
10/17/2016 20:15:00*0.94089*0.94125*0.94145*0.94078
10/17/2016 20:20:00*0.94125*0.94144*0.94147*0.94103
10/17/2016 20:25:00*0.94144*0.94092*0.94144*0.94084
10/17/2016 20:30:00*0.94092*0.94085*0.94117*0.94085
10/17/2016 20:35:00*0.94085*0.94153*0.94162*0.94085
10/17/2016 20:40:00*0.94153*0.94149*0.94169*0.94126
10/17/2016 20:45:00*0.94149*0.94127*0.94149*0.94118
10/17/2016 20:50:00*0.94127*0.94134*0.9415*0.94123
10/17/2016 20:55:00*0.94134*0.94128*0.94152*0.94121
10/17/2016 21:00:00*0.94128*0.94084*0.94152*0.94034
10/17/2016 21:05:00*0.94084*0.94037*0.94095*0.94034
10/17/2016 21:10:00*0.94037*0.94033*0.94044*0.94024
10/17/2016 21:15:00*0.94033*0.94046*0.94046*0.94017
10/17/2016 21:20:00*0.94046*0.94025*0.94056*0.94021
10/17/2016 21:25:00*0.94025*0.93973*0.94025*0.9397
10/17/2016 21:30:00*0.93973*0.93974*0.93996*0.93953
10/17/2016 21:35:00*0.93974*0.93974*0.93988*0.93968
10/17/2016 21:40:00*0.93974*0.9402*0.94021*0.93938
10/17/2016 21:45:00*0.9402*0.93999*0.94024*0.93998
10/17/2016 21:50:00*0.93999*0.94045*0.94045*0.93994
10/17/2016 21:55:00*0.94045*0.94049*0.94082*0.94035
10/17/2016 22:00:00*0.94049*0.9406*0.9407*0.94045
10/17/2016 22:05:00*0.9406*0.94047*0.94062*0.94017
10/17/2016 22:10:00*0.94047*0.94059*0.94061*0.94033
10/17/2016 22:15:00*0.94059*0.94051*0.94062*0.94032
10/17/2016 22:20:00*0.94051*0.94034*0.9406*0.94028
10/17/2016 22:25:00*0.94034*0.94014*0.94036*0.94007
10/17/2016 22:30:00*0.94014*0.94002*0.94028*0.94
10/17/2016 22:35:00*0.94002*0.94019*0.94022*0.93996
10/17/2016 22:40:00*0.94019*0.94015*0.94023*0.9401
10/17/2016 22:45:00*0.94015*0.94021*0.94028*0.94013
10/17/2016 22:50:00*0.94021*0.94025*0.94036*0.94017
10/17/2016 22:55:00*0.94025*0.9399*0.94032*0.9398
10/17/2016 23:00:00*0.9399*0.93987*0.93995*0.93978
10/17/2016 23:05:00*0.93987*0.94023*0.94043*0.93985
10/17/2016 23:10:00*0.94023*0.94053*0.94056*0.93988
10/17/2016 23:15:00*0.94053*0.94014*0.94066*0.94014
10/17/2016 23:20:00*0.94014*0.94017*0.94034*0.9401
10/17/2016 23:25:00*0.94017*0.94034*0.94039*0.94007
10/17/2016 23:30:00*0.94034*0.9403*0.94034*0.94019
10/17/2016 23:35:00*0.9403*0.94047*0.94049*0.94024
10/17/2016 23:40:00*0.94047*0.94058*0.9407*0.94042
10/17/2016 23:45:00*0.94058*0.94043*0.94074*0.94043
10/17/2016 23:50:00*0.94043*0.94043*0.94053*0.94038
10/17/2016 23:55:00*0.94043*0.94081*0.94081*0.94039
10/18/2016 00:05:00*0.94069*0.94081*0.94081*0.94068
10/18/2016 00:10:00*0.94081*0.94088*0.94092*0.94072
10/18/2016 00:15:00*0.94088*0.94057*0.94091*0.94057
10/18/2016 00:20:00*0.94057*0.94068*0.94076*0.94046
10/18/2016 00:25:00*0.94068*0.94076*0.94077*0.94056
10/18/2016 00:30:00*0.94076*0.94066*0.94083*0.94064
10/18/2016 00:35:00*0.94066*0.9405*0.94067*0.94047
10/18/2016 00:40:00*0.9405*0.94021*0.9405*0.94019
10/18/2016 00:45:00*0.94021*0.94009*0.94036*0.94003
10/18/2016 00:50:00*0.94009*0.9402*0.94029*0.94009
10/18/2016 00:55:00*0.9402*0.94023*0.94027*0.94012
10/18/2016 01:00:00*0.94023*0.94043*0.94048*0.94023
10/18/2016 01:05:00*0.94043*0.94048*0.94076*0.94043
10/18/2016 01:10:00*0.94048*0.94046*0.94055*0.9403
10/18/2016 01:15:00*0.94046*0.94079*0.94081*0.9404
10/18/2016 01:20:00*0.94079*0.9407*0.94095*0.9407
10/18/2016 01:25:00*0.9407*0.94057*0.94076*0.94057
10/18/2016 01:30:00*0.94057*0.94055*0.94064*0.94026
10/18/2016 01:35:00*0.94055*0.94029*0.94065*0.94029
10/18/2016 01:40:00*0.94029*0.94043*0.94047*0.94015
10/18/2016 01:45:00*0.94043*0.93987*0.94044*0.93979
10/18/2016 01:50:00*0.93987*0.93973*0.93993*0.93969
10/18/2016 01:55:00*0.93973*0.93997*0.94006*0.93959
10/18/2016 02:00:00*0.93997*0.93982*0.94006*0.93982
10/18/2016 02:05:00*0.93982*0.9397*0.93997*0.93946
10/18/2016 02:10:00*0.9397*0.93974*0.94007*0.93938
10/18/2016 02:15:00*0.93974*0.94025*0.94025*0.9394
10/18/2016 02:20:00*0.94025*0.94066*0.94086*0.94022
10/18/2016 02:25:00*0.94066*0.94099*0.94107*0.94045
10/18/2016 02:30:00*0.94099*0.94101*0.94123*0.94066
10/18/2016 02:35:00*0.94101*0.94123*0.94123*0.94092
10/18/2016 02:40:00*0.94123*0.94112*0.94148*0.94093
10/18/2016 02:45:00*0.94112*0.94104*0.94121*0.9409
10/18/2016 02:50:00*0.94104*0.94094*0.94106*0.94076
10/18/2016 02:55:00*0.94094*0.94022*0.94097*0.9401
10/18/2016 03:00:00*0.94022*0.94013*0.9404*0.93982
10/18/2016 03:05:00*0.94013*0.94017*0.94025*0.93995
10/18/2016 03:10:00*0.94017*0.93971*0.94033*0.93964
10/18/2016 03:15:00*0.93971*0.93989*0.93995*0.93948
10/18/2016 03:20:00*0.93989*0.93968*0.93989*0.9394
10/18/2016 03:25:00*0.93968*0.94023*0.94023*0.93967
10/18/2016 03:30:00*0.94023*0.94017*0.94038*0.94017
10/18/2016 03:35:00*0.94017*0.94011*0.9402*0.93989
10/18/2016 03:40:00*0.94011*0.9401*0.94024*0.94001
10/18/2016 03:45:00*0.9401*0.93992*0.94012*0.93985
10/18/2016 03:50:00*0.93992*0.94051*0.9407*0.93985
10/18/2016 03:55:00*0.94051*0.9404*0.9406*0.94032
10/18/2016 04:00:00*0.9404*0.93994*0.94047*0.93988
10/18/2016 04:05:00*0.93994*0.93977*0.94002*0.93959
10/18/2016 04:10:00*0.93977*0.94017*0.94025*0.93972
10/18/2016 04:15:00*0.94017*0.94005*0.94019*0.9398
10/18/2016 04:20:00*0.94005*0.93983*0.94026*0.93956
10/18/2016 04:25:00*0.93983*0.94034*0.94045*0.93957
10/18/2016 04:30:00*0.94034*0.94036*0.94038*0.94015
10/18/2016 04:35:00*0.94036*0.93996*0.94048*0.93992
10/18/2016 04:40:00*0.93996*0.94027*0.94047*0.93957
10/18/2016 04:45:00*0.94027*0.94061*0.9408*0.94024
10/18/2016 04:50:00*0.94061*0.94071*0.94072*0.94038
10/18/2016 04:55:00*0.94071*0.94024*0.94078*0.94023
10/18/2016 05:00:00*0.94024*0.94025*0.94032*0.9401
10/18/2016 05:05:00*0.94025*0.93984*0.94029*0.93979
10/18/2016 05:10:00*0.93984*0.93963*0.93984*0.93951
10/18/2016 05:15:00*0.93963*0.93978*0.93981*0.93943
10/18/2016 05:20:00*0.93978*0.94011*0.94015*0.93972
10/18/2016 05:25:00*0.94011*0.94032*0.94032*0.94009
10/18/2016 05:30:00*0.94032*0.93993*0.94048*0.9398
10/18/2016 05:35:00*0.93993*0.94054*0.94054*0.93982
10/18/2016 05:40:00*0.94054*0.94031*0.94056*0.94016
10/18/2016 05:45:00*0.94031*0.94005*0.94041*0.94004
10/18/2016 05:50:00*0.94005*0.94021*0.94026*0.94
10/18/2016 05:55:00*0.94021*0.93998*0.94027*0.9399
10/18/2016 06:00:00*0.93998*0.94029*0.94037*0.93989
10/18/2016 06:05:00*0.94029*0.9401*0.94054*0.93996
10/18/2016 06:10:00*0.9401*0.93998*0.94028*0.93995
10/18/2016 06:15:00*0.93998*0.94106*0.94124*0.93998
10/18/2016 06:20:00*0.94106*0.94124*0.9414*0.94082
10/18/2016 06:25:00*0.94124*0.94076*0.94133*0.94074
10/18/2016 06:30:00*0.94076*0.94083*0.94101*0.94069
10/18/2016 06:35:00*0.94083*0.94105*0.94105*0.94075
10/18/2016 06:40:00*0.94105*0.94165*0.94186*0.94105
10/18/2016 06:45:00*0.94165*0.94168*0.94179*0.94139
10/18/2016 06:50:00*0.94168*0.94119*0.94173*0.94103
10/18/2016 06:55:00*0.94119*0.9412*0.94145*0.94104
10/18/2016 07:00:00*0.9412*0.94113*0.94125*0.94096
10/18/2016 07:05:00*0.94113*0.94097*0.94125*0.94088
10/18/2016 07:10:00*0.94097*0.94055*0.94098*0.94035
10/18/2016 07:15:00*0.94055*0.94065*0.94077*0.94053
10/18/2016 07:20:00*0.94065*0.9404*0.94073*0.9404
10/18/2016 07:25:00*0.9404*0.94045*0.94067*0.94032
10/18/2016 07:30:00*0.94045*0.94083*0.94096*0.94043
10/18/2016 07:35:00*0.94083*0.9405*0.94083*0.94042
10/18/2016 07:40:00*0.9405*0.94069*0.94072*0.9405
10/18/2016 07:45:00*0.94069*0.9407*0.94083*0.94059
10/18/2016 07:50:00*0.9407*0.94067*0.94081*0.94053
10/18/2016 07:55:00*0.94067*0.9404*0.94078*0.9404
10/18/2016 08:00:00*0.9404*0.94066*0.94066*0.94022
10/18/2016 08:05:00*0.94066*0.94038*0.94077*0.94033
10/18/2016 08:10:00*0.94038*0.9405*0.94061*0.94033
10/18/2016 08:15:00*0.9405*0.94053*0.94068*0.9403
10/18/2016 08:20:00*0.94053*0.94038*0.94068*0.94002
10/18/2016 08:25:00*0.94038*0.94028*0.94038*0.94011
10/18/2016 08:30:00*0.94028*0.94081*0.94092*0.94027
10/18/2016 08:35:00*0.94081*0.94093*0.94131*0.93978
10/18/2016 08:40:00*0.94093*0.94138*0.94164*0.94089
10/18/2016 08:45:00*0.94138*0.94101*0.94175*0.94095
10/18/2016 08:50:00*0.94101*0.94064*0.94107*0.94059
10/18/2016 08:55:00*0.94064*0.94121*0.94141*0.94051
10/18/2016 09:00:00*0.94121*0.94134*0.94159*0.94097
10/18/2016 09:05:00*0.94134*0.94073*0.94141*0.94058
10/18/2016 09:10:00*0.94073*0.94038*0.94074*0.94006
10/18/2016 09:15:00*0.94038*0.94057*0.94078*0.9403
10/18/2016 09:20:00*0.94057*0.94045*0.94072*0.94024
10/18/2016 09:25:00*0.94045*0.9405*0.94068*0.94034
10/18/2016 09:30:00*0.9405*0.94021*0.94075*0.94021
10/18/2016 09:35:00*0.94021*0.9402*0.94065*0.9402
10/18/2016 09:40:00*0.9402*0.94038*0.94038*0.93961
10/18/2016 09:45:00*0.94038*0.94097*0.94104*0.94008
10/18/2016 09:50:00*0.94097*0.94097*0.94165*0.94072
10/18/2016 09:55:00*0.94097*0.94173*0.94174*0.94092
10/18/2016 10:00:00*0.94173*0.94196*0.94218*0.94166
10/18/2016 10:05:00*0.94196*0.94295*0.943*0.94174
10/18/2016 10:10:00*0.94295*0.94344*0.94349*0.94255
10/18/2016 10:15:00*0.94344*0.94249*0.94344*0.94249
10/18/2016 10:20:00*0.94249*0.94339*0.94339*0.94249
10/18/2016 10:25:00*0.94339*0.94438*0.94468*0.94335
10/18/2016 10:30:00*0.94438*0.94456*0.94472*0.94426
10/18/2016 10:35:00*0.94456*0.94479*0.94504*0.94421
10/18/2016 10:40:00*0.94479*0.94455*0.94508*0.94446
10/18/2016 10:45:00*0.94455*0.94478*0.9449*0.94448
10/18/2016 10:50:00*0.94478*0.94508*0.94557*0.94461
10/18/2016 10:55:00*0.94508*0.94524*0.94562*0.94488
10/18/2016 11:00:00*0.94524*0.94597*0.94608*0.94513
10/18/2016 11:05:00*0.94597*0.94517*0.94614*0.94499
10/18/2016 11:10:00*0.94517*0.94559*0.94567*0.94515
10/18/2016 11:15:00*0.94559*0.94506*0.94579*0.94495
10/18/2016 11:20:00*0.94506*0.94535*0.94541*0.94497
10/18/2016 11:25:00*0.94535*0.94511*0.94567*0.94499
10/18/2016 11:30:00*0.94511*0.94521*0.94529*0.94494
10/18/2016 11:35:00*0.94521*0.94523*0.94538*0.94504
10/18/2016 11:40:00*0.94523*0.94525*0.94548*0.94509
10/18/2016 11:45:00*0.94525*0.94581*0.94604*0.94523
10/18/2016 11:50:00*0.94581*0.94559*0.94586*0.94541
10/18/2016 11:55:00*0.94559*0.94508*0.94564*0.94504
10/18/2016 12:00:00*0.94508*0.94572*0.9458*0.94506
10/18/2016 12:05:00*0.94572*0.94544*0.94582*0.94542
10/18/2016 12:10:00*0.94544*0.94548*0.94552*0.94521
10/18/2016 12:15:00*0.94548*0.9454*0.94554*0.94523
10/18/2016 12:20:00*0.9454*0.94515*0.94543*0.94506
10/18/2016 12:25:00*0.94515*0.94468*0.94518*0.94458
10/18/2016 12:30:00*0.94468*0.94501*0.94501*0.94466
10/18/2016 12:35:00*0.94501*0.94507*0.94513*0.94466
10/18/2016 12:40:00*0.94507*0.94484*0.94537*0.94471
10/18/2016 12:45:00*0.94484*0.94466*0.94492*0.9446
10/18/2016 12:50:00*0.94466*0.94456*0.94471*0.94442
10/18/2016 12:55:00*0.94456*0.94427*0.94456*0.94412
10/18/2016 13:00:00*0.94427*0.94413*0.94442*0.94402
10/18/2016 13:05:00*0.94413*0.94444*0.94444*0.94406
10/18/2016 13:10:00*0.94444*0.94427*0.94447*0.9442
10/18/2016 13:15:00*0.94427*0.94432*0.94438*0.94418
10/18/2016 13:20:00*0.94432*0.94433*0.94445*0.94427
10/18/2016 13:25:00*0.94433*0.9444*0.94448*0.94426
10/18/2016 13:30:00*0.9444*0.94427*0.94449*0.94414
10/18/2016 13:35:00*0.94427*0.9443*0.94441*0.94417
10/18/2016 13:40:00*0.9443*0.94403*0.94432*0.94403
10/18/2016 13:45:00*0.94403*0.94431*0.94444*0.94398
10/18/2016 13:50:00*0.94431*0.94404*0.94432*0.94402
10/18/2016 13:55:00*0.94404*0.94423*0.94425*0.94401
10/18/2016 14:00:00*0.94423*0.94427*0.94442*0.94418
10/18/2016 14:05:00*0.94427*0.94416*0.9443*0.944
10/18/2016 14:10:00*0.94416*0.94409*0.94418*0.94399
10/18/2016 14:15:00*0.94409*0.9442*0.9442*0.94409
10/18/2016 14:20:00*0.9442*0.94424*0.94428*0.94406
10/18/2016 14:25:00*0.94424*0.94414*0.9443*0.94412
10/18/2016 14:30:00*0.94414*0.9441*0.94425*0.94404
10/18/2016 14:35:00*0.9441*0.94417*0.94417*0.94387
10/18/2016 14:40:00*0.94417*0.94442*0.94447*0.94411
10/18/2016 14:45:00*0.94442*0.94441*0.94448*0.94434
10/18/2016 14:50:00*0.94441*0.94455*0.94469*0.94438
10/18/2016 14:55:00*0.94455*0.9444*0.94457*0.94432
10/18/2016 15:00:00*0.9444*0.94374*0.9444*0.94357
10/18/2016 15:05:00*0.94374*0.94426*0.94435*0.94374
10/18/2016 15:10:00*0.94426*0.94426*0.94438*0.9442
10/18/2016 15:15:00*0.94426*0.94417*0.9443*0.9441
10/18/2016 15:20:00*0.94417*0.94434*0.94442*0.94416
10/18/2016 15:25:00*0.94434*0.94427*0.94435*0.94421
10/18/2016 15:30:00*0.94427*0.9441*0.94434*0.94401
10/18/2016 15:35:00*0.9441*0.94381*0.9441*0.94354
10/18/2016 15:40:00*0.94381*0.9436*0.94384*0.9436
10/18/2016 15:45:00*0.9436*0.94382*0.94391*0.9435
10/18/2016 15:50:00*0.94382*0.94379*0.94384*0.94361
10/18/2016 15:55:00*0.94379*0.94371*0.94388*0.94367
10/18/2016 16:00:00*0.94371*0.94344*0.94372*0.94321
10/18/2016 16:05:00*0.94344*0.94382*0.94422*0.94344
10/18/2016 16:10:00*0.94382*0.94407*0.94424*0.94379
10/18/2016 16:15:00*0.94407*0.9438*0.94407*0.94364
10/18/2016 16:20:00*0.9438*0.94378*0.94394*0.94377
10/18/2016 16:25:00*0.94378*0.94408*0.94408*0.94377
10/18/2016 16:30:00*0.94408*0.9439*0.94408*0.94389
10/18/2016 16:35:00*0.9439*0.9436*0.94391*0.94359
10/18/2016 16:40:00*0.9436*0.94299*0.94373*0.94294
10/18/2016 16:45:00*0.94299*0.94301*0.94326*0.94298
10/18/2016 16:50:00*0.94301*0.94289*0.94305*0.94286
10/18/2016 16:55:00*0.94289*0.94262*0.94295*0.94228
10/18/2016 17:00:00*0.94262*0.942*0.94265*0.94188
