10/16/2016 17:05:00*0.92979*0.93147*0.93183*0.92979
10/16/2016 17:10:00*0.93147*0.9305*0.93148*0.93034
10/16/2016 17:15:00*0.9305*0.93085*0.93087*0.9305
10/16/2016 17:20:00*0.93085*0.93095*0.93096*0.93084
10/16/2016 17:25:00*0.93095*0.93126*0.93126*0.93095
10/16/2016 17:30:00*0.93126*0.93141*0.93146*0.93126
10/16/2016 17:35:00*0.93141*0.93114*0.93145*0.9311
10/16/2016 17:40:00*0.93114*0.93114*0.93121*0.9311
10/16/2016 17:45:00*0.93114*0.93111*0.93121*0.93111
10/16/2016 17:50:00*0.93111*0.93123*0.93132*0.93104
10/16/2016 17:55:00*0.93123*0.93137*0.93139*0.93123
10/16/2016 18:00:00*0.93137*0.9313*0.93137*0.93125
10/16/2016 18:05:00*0.9313*0.93119*0.93169*0.93113
10/16/2016 18:10:00*0.93119*0.93122*0.93128*0.93089
10/16/2016 18:15:00*0.93122*0.93136*0.9314*0.93113
10/16/2016 18:20:00*0.93136*0.93116*0.93146*0.93109
10/16/2016 18:25:00*0.93116*0.93089*0.9312*0.93087
10/16/2016 18:30:00*0.93089*0.93097*0.93107*0.93084
10/16/2016 18:35:00*0.93097*0.93056*0.93099*0.93049
10/16/2016 18:40:00*0.93056*0.93073*0.93073*0.93054
10/16/2016 18:45:00*0.93073*0.9308*0.93088*0.9306
10/16/2016 18:50:00*0.9308*0.93059*0.9311*0.93053
10/16/2016 18:55:00*0.93059*0.93043*0.93073*0.9302
10/16/2016 19:00:00*0.93043*0.93036*0.93059*0.93009
10/16/2016 19:05:00*0.93036*0.93044*0.93057*0.93006
10/16/2016 19:10:00*0.93044*0.93081*0.93093*0.93044
10/16/2016 19:15:00*0.93081*0.93136*0.93143*0.93072
10/16/2016 19:20:00*0.93136*0.93074*0.93136*0.93061
10/16/2016 19:25:00*0.93074*0.93089*0.93089*0.93026
10/16/2016 19:30:00*0.93089*0.93093*0.93114*0.93077
10/16/2016 19:35:00*0.93093*0.93142*0.93151*0.93091
10/16/2016 19:40:00*0.93142*0.93146*0.93158*0.93124
10/16/2016 19:45:00*0.93146*0.93139*0.93158*0.93135
10/16/2016 19:50:00*0.93139*0.93148*0.93186*0.93139
10/16/2016 19:55:00*0.93148*0.93153*0.93161*0.9312
10/16/2016 20:00:00*0.93153*0.9313*0.93154*0.93126
10/16/2016 20:05:00*0.9313*0.93122*0.93131*0.93108
10/16/2016 20:10:00*0.93122*0.93187*0.93188*0.9312
10/16/2016 20:15:00*0.93187*0.93157*0.93209*0.93154
10/16/2016 20:20:00*0.93157*0.93212*0.93216*0.93137
10/16/2016 20:25:00*0.93212*0.93233*0.93241*0.93209
10/16/2016 20:30:00*0.93233*0.93207*0.93241*0.93193
10/16/2016 20:35:00*0.93207*0.93257*0.93266*0.93199
10/16/2016 20:40:00*0.93257*0.93256*0.93265*0.93225
10/16/2016 20:45:00*0.93256*0.93249*0.93288*0.93245
10/16/2016 20:50:00*0.93249*0.93273*0.93275*0.93245
10/16/2016 20:55:00*0.93273*0.93226*0.93274*0.93213
10/16/2016 21:00:00*0.93226*0.93234*0.9326*0.93213
10/16/2016 21:05:00*0.93234*0.93288*0.93288*0.93226
10/16/2016 21:10:00*0.93288*0.93274*0.93294*0.93237
10/16/2016 21:15:00*0.93274*0.93279*0.93283*0.93255
10/16/2016 21:20:00*0.93279*0.93272*0.93289*0.93248
10/16/2016 21:25:00*0.93272*0.93305*0.93312*0.93245
10/16/2016 21:30:00*0.93305*0.9333*0.9333*0.93291
10/16/2016 21:35:00*0.9333*0.93402*0.93407*0.9333
10/16/2016 21:40:00*0.93402*0.93428*0.93428*0.93392
10/16/2016 21:45:00*0.93428*0.93397*0.93429*0.93394
10/16/2016 21:50:00*0.93397*0.934*0.93413*0.93387
10/16/2016 21:55:00*0.934*0.93474*0.93476*0.934
10/16/2016 22:00:00*0.93474*0.93408*0.93474*0.93405
10/16/2016 22:05:00*0.93408*0.93443*0.93448*0.93397
10/16/2016 22:10:00*0.93443*0.93439*0.93459*0.93406
10/16/2016 22:15:00*0.93439*0.93449*0.93454*0.93429
10/16/2016 22:20:00*0.93449*0.93478*0.9351*0.93443
10/16/2016 22:25:00*0.93478*0.93499*0.93514*0.93477
10/16/2016 22:30:00*0.93499*0.93499*0.93511*0.93493
10/16/2016 22:35:00*0.93499*0.93491*0.935*0.93482
10/16/2016 22:40:00*0.93491*0.93487*0.93502*0.93474
10/16/2016 22:45:00*0.93487*0.93495*0.93506*0.93485
10/16/2016 22:50:00*0.93495*0.93509*0.93513*0.93483
10/16/2016 22:55:00*0.93509*0.93486*0.93514*0.93485
10/16/2016 23:00:00*0.93486*0.93502*0.93513*0.93484
10/16/2016 23:05:00*0.93502*0.93468*0.93502*0.93468
10/16/2016 23:10:00*0.93468*0.93462*0.93472*0.93442
10/16/2016 23:15:00*0.93462*0.93453*0.93463*0.93451
10/16/2016 23:20:00*0.93453*0.93437*0.93458*0.93415
10/16/2016 23:25:00*0.93437*0.93455*0.93459*0.93436
10/16/2016 23:30:00*0.93455*0.93448*0.93458*0.93448
10/16/2016 23:35:00*0.93448*0.93451*0.93455*0.93436
10/16/2016 23:40:00*0.93451*0.93441*0.93456*0.93438
10/16/2016 23:45:00*0.93441*0.93439*0.93446*0.93436
10/16/2016 23:50:00*0.93439*0.93439*0.93442*0.93425
10/16/2016 23:55:00*0.93439*0.93418*0.93442*0.93417
10/17/2016 00:00:00*0.93418*0.93422*0.9344*0.93418
10/17/2016 00:05:00*0.93422*0.93439*0.93446*0.93416
10/17/2016 00:10:00*0.93439*0.93431*0.9344*0.93424
10/17/2016 00:15:00*0.93431*0.93438*0.93446*0.9343
10/17/2016 00:20:00*0.93438*0.93493*0.93497*0.93437
10/17/2016 00:25:00*0.93493*0.93502*0.93522*0.93485
10/17/2016 00:30:00*0.93502*0.93498*0.93508*0.93494
10/17/2016 00:35:00*0.93498*0.93487*0.93503*0.93484
10/17/2016 00:40:00*0.93487*0.93494*0.935*0.93482
10/17/2016 00:45:00*0.93494*0.93505*0.93523*0.93492
10/17/2016 00:50:00*0.93505*0.93518*0.9352*0.93504
10/17/2016 00:55:00*0.93518*0.93531*0.93531*0.93514
10/17/2016 01:00:00*0.93531*0.93531*0.93549*0.93517
10/17/2016 01:05:00*0.93531*0.93535*0.93542*0.93523
10/17/2016 01:10:00*0.93535*0.93516*0.93535*0.93511
10/17/2016 01:15:00*0.93516*0.93517*0.93522*0.93503
10/17/2016 01:20:00*0.93517*0.93518*0.9353*0.93512
10/17/2016 01:25:00*0.93518*0.93522*0.93536*0.93516
10/17/2016 01:30:00*0.93522*0.93534*0.93552*0.93518
10/17/2016 01:35:00*0.93534*0.93515*0.93535*0.93515
10/17/2016 01:40:00*0.93515*0.93495*0.93526*0.93488
10/17/2016 01:45:00*0.93495*0.93507*0.93508*0.93495
10/17/2016 01:50:00*0.93507*0.93493*0.93511*0.93483
10/17/2016 01:55:00*0.93493*0.93455*0.93497*0.93445
10/17/2016 02:00:00*0.93455*0.93456*0.93463*0.93443
10/17/2016 02:05:00*0.93456*0.93427*0.93456*0.93423
10/17/2016 02:10:00*0.93427*0.93473*0.93476*0.93424
10/17/2016 02:15:00*0.93473*0.93525*0.93547*0.93473
10/17/2016 02:20:00*0.93525*0.9351*0.9353*0.93481
10/17/2016 02:25:00*0.9351*0.93513*0.93523*0.93485
10/17/2016 02:30:00*0.93513*0.93565*0.93565*0.9351
10/17/2016 02:35:00*0.93565*0.93556*0.93572*0.93541
10/17/2016 02:40:00*0.93556*0.93544*0.93574*0.93532
10/17/2016 02:45:00*0.93544*0.9353*0.93555*0.93515
10/17/2016 02:50:00*0.9353*0.9355*0.93566*0.93523
10/17/2016 02:55:00*0.9355*0.93565*0.93591*0.93541
10/17/2016 03:00:00*0.93565*0.93588*0.93602*0.93552
10/17/2016 03:05:00*0.93588*0.93576*0.93594*0.93559
10/17/2016 03:10:00*0.93576*0.93561*0.93586*0.93543
10/17/2016 03:15:00*0.93561*0.93541*0.93573*0.93539
10/17/2016 03:20:00*0.93541*0.93535*0.93564*0.93527
10/17/2016 03:25:00*0.93535*0.93551*0.93566*0.93525
10/17/2016 03:30:00*0.93551*0.93583*0.93597*0.93535
10/17/2016 03:35:00*0.93583*0.93588*0.93603*0.93572
10/17/2016 03:40:00*0.93588*0.93699*0.93699*0.93585
10/17/2016 03:45:00*0.93699*0.93693*0.93701*0.93667
10/17/2016 03:50:00*0.93693*0.93729*0.93734*0.93692
10/17/2016 03:55:00*0.93729*0.93718*0.93741*0.93714
10/17/2016 04:00:00*0.93718*0.93704*0.93732*0.93687
10/17/2016 04:05:00*0.93704*0.93711*0.93716*0.93679
10/17/2016 04:10:00*0.93711*0.93701*0.93715*0.93696
10/17/2016 04:15:00*0.93701*0.93676*0.93704*0.93657
10/17/2016 04:20:00*0.93676*0.93695*0.93717*0.93671
10/17/2016 04:25:00*0.93695*0.93744*0.9375*0.93679
10/17/2016 04:30:00*0.93744*0.93755*0.93764*0.93736
10/17/2016 04:35:00*0.93755*0.93777*0.93813*0.93727
10/17/2016 04:40:00*0.93777*0.93762*0.93779*0.93742
10/17/2016 04:45:00*0.93762*0.93786*0.93792*0.93761
10/17/2016 04:50:00*0.93786*0.93794*0.93796*0.93762
10/17/2016 04:55:00*0.93794*0.93774*0.93806*0.9377
10/17/2016 05:00:00*0.93774*0.93752*0.93783*0.93743
10/17/2016 05:05:00*0.93752*0.93741*0.93756*0.93724
10/17/2016 05:10:00*0.93741*0.93745*0.93745*0.93701
10/17/2016 05:15:00*0.93745*0.93735*0.93754*0.9373
10/17/2016 05:20:00*0.93735*0.93749*0.93762*0.93731
10/17/2016 05:25:00*0.93749*0.93738*0.93749*0.9372
10/17/2016 05:30:00*0.93738*0.93754*0.93793*0.93734
10/17/2016 05:35:00*0.93754*0.9375*0.93761*0.93734
10/17/2016 05:40:00*0.9375*0.93719*0.93756*0.93711
10/17/2016 05:45:00*0.93719*0.93744*0.93747*0.93711
10/17/2016 05:50:00*0.93744*0.93762*0.93768*0.93737
10/17/2016 05:55:00*0.93762*0.93752*0.93783*0.93749
10/17/2016 06:00:00*0.93752*0.93725*0.93752*0.93725
10/17/2016 06:05:00*0.93725*0.93731*0.93743*0.9372
10/17/2016 06:10:00*0.93731*0.93716*0.93738*0.93701
10/17/2016 06:15:00*0.93716*0.93691*0.93738*0.93691
10/17/2016 06:20:00*0.93691*0.93679*0.93696*0.93668
10/17/2016 06:25:00*0.93679*0.93673*0.93682*0.93661
10/17/2016 06:30:00*0.93673*0.93653*0.93673*0.93643
10/17/2016 06:35:00*0.93653*0.93602*0.93663*0.93602
10/17/2016 06:40:00*0.93602*0.93563*0.93614*0.93559
10/17/2016 06:45:00*0.93563*0.93596*0.93625*0.93561
10/17/2016 06:50:00*0.93596*0.9362*0.93626*0.93582
10/17/2016 06:55:00*0.9362*0.93634*0.93666*0.93597
10/17/2016 07:00:00*0.93634*0.93589*0.93638*0.93572
10/17/2016 07:05:00*0.93589*0.93598*0.93602*0.93576
10/17/2016 07:10:00*0.93598*0.93584*0.93598*0.93571
10/17/2016 07:15:00*0.93584*0.93557*0.9359*0.93557
10/17/2016 07:20:00*0.93557*0.93523*0.9356*0.9352
10/17/2016 07:25:00*0.93523*0.93529*0.93558*0.93519
10/17/2016 07:30:00*0.93529*0.93566*0.93567*0.93517
10/17/2016 07:35:00*0.93566*0.93529*0.93567*0.93514
10/17/2016 07:40:00*0.93529*0.93525*0.93546*0.93501
10/17/2016 07:45:00*0.93525*0.93534*0.9354*0.93523
10/17/2016 07:50:00*0.93534*0.93532*0.93539*0.93504
10/17/2016 07:55:00*0.93532*0.93525*0.93545*0.93525
10/17/2016 08:00:00*0.93525*0.93536*0.93538*0.93513
10/17/2016 08:05:00*0.93536*0.93531*0.93555*0.93515
10/17/2016 08:10:00*0.93531*0.93544*0.93552*0.93522
10/17/2016 08:15:00*0.93544*0.93511*0.93544*0.93501
10/17/2016 08:20:00*0.93511*0.93511*0.93549*0.93502
10/17/2016 08:25:00*0.93511*0.93522*0.93542*0.93507
10/17/2016 08:30:00*0.93522*0.93501*0.93581*0.93501
10/17/2016 08:35:00*0.93501*0.9359*0.93595*0.93499
10/17/2016 08:40:00*0.9359*0.93559*0.93612*0.93554
10/17/2016 08:45:00*0.93559*0.93634*0.93636*0.93546
10/17/2016 08:50:00*0.93634*0.93664*0.93678*0.93616
10/17/2016 08:55:00*0.93664*0.93674*0.93686*0.93643
10/17/2016 09:00:00*0.93674*0.93692*0.93692*0.93667
10/17/2016 09:05:00*0.93692*0.93736*0.93746*0.9368
10/17/2016 09:10:00*0.93736*0.93745*0.93774*0.93734
10/17/2016 09:15:00*0.93745*0.93651*0.93784*0.93651
10/17/2016 09:20:00*0.93651*0.93695*0.93725*0.93634
10/17/2016 09:25:00*0.93695*0.93692*0.93709*0.93676
10/17/2016 09:30:00*0.93692*0.93673*0.93709*0.93671
10/17/2016 09:35:00*0.93673*0.9365*0.9368*0.93614
10/17/2016 09:40:00*0.9365*0.93609*0.9366*0.93609
10/17/2016 09:45:00*0.93609*0.9366*0.9366*0.93595
10/17/2016 09:50:00*0.9366*0.93673*0.93684*0.93658
10/17/2016 09:55:00*0.93673*0.93764*0.93769*0.93667
10/17/2016 10:00:00*0.93764*0.93745*0.93777*0.93719
10/17/2016 10:05:00*0.93745*0.93739*0.93796*0.93733
10/17/2016 10:10:00*0.93739*0.9378*0.93784*0.93739
10/17/2016 10:15:00*0.9378*0.93733*0.93794*0.93733
10/17/2016 10:20:00*0.93733*0.93679*0.93754*0.93673
10/17/2016 10:25:00*0.93679*0.9366*0.9369*0.93638
10/17/2016 10:30:00*0.9366*0.93674*0.93674*0.93635
10/17/2016 10:35:00*0.93674*0.93692*0.93696*0.93655
10/17/2016 10:40:00*0.93692*0.93699*0.93706*0.93676
10/17/2016 10:45:00*0.93699*0.9372*0.93752*0.93699
10/17/2016 10:50:00*0.9372*0.93741*0.93755*0.93717
10/17/2016 10:55:00*0.93741*0.93741*0.93752*0.93729
10/17/2016 11:00:00*0.93741*0.93668*0.93759*0.93668
10/17/2016 11:05:00*0.93668*0.93704*0.93722*0.9366
10/17/2016 11:10:00*0.93704*0.93777*0.93779*0.937
10/17/2016 11:15:00*0.93777*0.9372*0.93779*0.93708
10/17/2016 11:20:00*0.9372*0.93777*0.93781*0.93713
10/17/2016 11:25:00*0.93777*0.93768*0.93794*0.9376
10/17/2016 11:30:00*0.93768*0.93798*0.93807*0.93764
10/17/2016 11:35:00*0.93798*0.93797*0.93807*0.93783
10/17/2016 11:40:00*0.93797*0.93766*0.93797*0.93756
10/17/2016 11:45:00*0.93766*0.93786*0.93787*0.93743
10/17/2016 11:50:00*0.93786*0.93753*0.93787*0.93748
10/17/2016 11:55:00*0.93753*0.93706*0.93758*0.93653
10/17/2016 12:00:00*0.93706*0.93687*0.93714*0.93683
10/17/2016 12:05:00*0.93687*0.93646*0.93691*0.93629
10/17/2016 12:10:00*0.93646*0.93674*0.93686*0.93638
10/17/2016 12:15:00*0.93674*0.93659*0.93675*0.93646
10/17/2016 12:20:00*0.93659*0.93683*0.93707*0.93645
10/17/2016 12:25:00*0.93683*0.93706*0.93715*0.93675
10/17/2016 12:30:00*0.93706*0.93681*0.93716*0.93672
10/17/2016 12:35:00*0.93681*0.93645*0.93681*0.93645
10/17/2016 12:40:00*0.93645*0.93659*0.93662*0.93639
10/17/2016 12:45:00*0.93659*0.9367*0.93681*0.93657
10/17/2016 12:50:00*0.9367*0.93663*0.93687*0.93662
10/17/2016 12:55:00*0.93663*0.93678*0.93681*0.93639
10/17/2016 13:00:00*0.93678*0.93663*0.93684*0.93646
10/17/2016 13:05:00*0.93663*0.93658*0.93673*0.93617
10/17/2016 13:10:00*0.93658*0.93649*0.93667*0.93643
10/17/2016 13:15:00*0.93649*0.93642*0.93653*0.93628
10/17/2016 13:20:00*0.93642*0.93684*0.93702*0.93634
10/17/2016 13:25:00*0.93684*0.93685*0.93689*0.93658
10/17/2016 13:30:00*0.93685*0.93677*0.93687*0.93673
10/17/2016 13:35:00*0.93677*0.93669*0.93688*0.93665
10/17/2016 13:40:00*0.93669*0.93662*0.93678*0.9365
10/17/2016 13:45:00*0.93662*0.93645*0.93677*0.93645
10/17/2016 13:50:00*0.93645*0.93671*0.93686*0.93642
10/17/2016 13:55:00*0.93671*0.93659*0.93676*0.93648
10/17/2016 14:00:00*0.93659*0.93673*0.93676*0.93658
10/17/2016 14:05:00*0.93673*0.93697*0.93701*0.93673
10/17/2016 14:10:00*0.93697*0.93708*0.9371*0.9369
10/17/2016 14:15:00*0.93708*0.93671*0.93718*0.93655
10/17/2016 14:20:00*0.93671*0.93654*0.93671*0.93643
10/17/2016 14:25:00*0.93654*0.93658*0.93664*0.93646
10/17/2016 14:30:00*0.93658*0.9367*0.93691*0.93648
10/17/2016 14:35:00*0.9367*0.93689*0.93692*0.93668
10/17/2016 14:40:00*0.93689*0.93695*0.93704*0.93687
10/17/2016 14:45:00*0.93695*0.93663*0.93695*0.93654
10/17/2016 14:50:00*0.93663*0.93604*0.93663*0.93602
10/17/2016 14:55:00*0.93604*0.93621*0.93623*0.93586
10/17/2016 15:00:00*0.93621*0.93592*0.93637*0.93582
10/17/2016 15:05:00*0.93592*0.93597*0.93609*0.93565
10/17/2016 15:10:00*0.93597*0.93572*0.93606*0.93568
10/17/2016 15:15:00*0.93572*0.93567*0.93591*0.93565
10/17/2016 15:20:00*0.93567*0.9357*0.93576*0.93562
10/17/2016 15:25:00*0.9357*0.93573*0.93574*0.93564
10/17/2016 15:30:00*0.93573*0.93596*0.93609*0.93571
10/17/2016 15:35:00*0.93596*0.93595*0.9365*0.93593
10/17/2016 15:40:00*0.93595*0.93611*0.93611*0.93565
10/17/2016 15:45:00*0.93611*0.93605*0.93613*0.93583
10/17/2016 15:50:00*0.93605*0.93636*0.93646*0.93598
10/17/2016 15:55:00*0.93636*0.93608*0.9364*0.93597
10/17/2016 16:00:00*0.93608*0.93605*0.93609*0.93588
10/17/2016 16:05:00*0.93605*0.93597*0.93606*0.93592
10/17/2016 16:10:00*0.93597*0.9361*0.93612*0.93592
10/17/2016 16:15:00*0.9361*0.93601*0.93611*0.93591
10/17/2016 16:20:00*0.93601*0.93627*0.9363*0.93601
10/17/2016 16:25:00*0.93627*0.93665*0.93665*0.9362
10/17/2016 16:30:00*0.93665*0.93644*0.93667*0.93638
10/17/2016 16:35:00*0.93644*0.9363*0.93647*0.93628
10/17/2016 16:40:00*0.9363*0.93641*0.93641*0.93624
10/17/2016 16:45:00*0.93641*0.93653*0.9366*0.93641
10/17/2016 16:50:00*0.93653*0.9364*0.93666*0.9364
10/17/2016 16:55:00*0.9364*0.93653*0.93654*0.93636
10/17/2016 17:00:00*0.93653*0.93593*0.93656*0.93586
