10/13/2016 17:05:00*0.93557*0.93589*0.93592*0.93528
10/13/2016 17:10:00*0.93589*0.93597*0.93637*0.93583
10/13/2016 17:15:00*0.93597*0.93605*0.93613*0.93595
10/13/2016 17:20:00*0.93605*0.93605*0.93611*0.93601
10/13/2016 17:25:00*0.93605*0.93582*0.93606*0.93581
10/13/2016 17:30:00*0.93582*0.93593*0.93593*0.93576
10/13/2016 17:35:00*0.93593*0.9359*0.93607*0.93589
10/13/2016 17:40:00*0.9359*0.93607*0.93608*0.93586
10/13/2016 17:45:00*0.93607*0.93597*0.93607*0.93595
10/13/2016 17:50:00*0.93597*0.93606*0.93611*0.93595
10/13/2016 17:55:00*0.93606*0.93562*0.93606*0.93562
10/13/2016 18:00:00*0.93562*0.93495*0.93566*0.93457
10/13/2016 18:05:00*0.93495*0.93526*0.93529*0.93478
10/13/2016 18:10:00*0.93526*0.93547*0.9357*0.93522
10/13/2016 18:15:00*0.93547*0.9354*0.93548*0.9353
10/13/2016 18:20:00*0.9354*0.93582*0.93597*0.9354
10/13/2016 18:25:00*0.93582*0.93601*0.93604*0.93563
10/13/2016 18:30:00*0.93601*0.93612*0.93613*0.93565
10/13/2016 18:35:00*0.93612*0.93607*0.93612*0.93602
10/13/2016 18:40:00*0.93607*0.93626*0.93627*0.93607
10/13/2016 18:45:00*0.93626*0.93622*0.93626*0.93591
10/13/2016 18:50:00*0.93622*0.93585*0.93635*0.93568
10/13/2016 18:55:00*0.93585*0.93593*0.93595*0.93574
10/13/2016 19:00:00*0.93593*0.93593*0.93598*0.9359
10/13/2016 19:05:00*0.93593*0.93592*0.93609*0.93585
10/13/2016 19:10:00*0.93592*0.93603*0.93608*0.93592
10/13/2016 19:15:00*0.93603*0.93593*0.9361*0.93593
10/13/2016 19:20:00*0.93593*0.9354*0.93593*0.93518
10/13/2016 19:25:00*0.9354*0.93587*0.9359*0.93537
10/13/2016 19:30:00*0.93587*0.93614*0.93623*0.93585
10/13/2016 19:35:00*0.93614*0.93568*0.93614*0.93562
10/13/2016 19:40:00*0.93568*0.93572*0.93584*0.93566
10/13/2016 19:45:00*0.93572*0.93569*0.93572*0.93556
10/13/2016 19:50:00*0.93569*0.93575*0.93584*0.93556
10/13/2016 19:55:00*0.93575*0.93552*0.9358*0.93552
10/13/2016 20:00:00*0.93552*0.93515*0.93555*0.93514
10/13/2016 20:05:00*0.93515*0.9353*0.9356*0.93489
10/13/2016 20:10:00*0.9353*0.93503*0.9353*0.93487
10/13/2016 20:15:00*0.93503*0.93498*0.93527*0.93497
10/13/2016 20:20:00*0.93498*0.93498*0.93503*0.93471
10/13/2016 20:25:00*0.93498*0.93492*0.93499*0.93469
10/13/2016 20:30:00*0.93492*0.93509*0.93521*0.93488
10/13/2016 20:35:00*0.93509*0.9353*0.93548*0.93477
10/13/2016 20:40:00*0.9353*0.9353*0.93538*0.93514
10/13/2016 20:45:00*0.9353*0.93582*0.93584*0.93522
10/13/2016 20:50:00*0.93582*0.93606*0.93606*0.93557
10/13/2016 20:55:00*0.93606*0.93608*0.93655*0.93606
10/13/2016 21:00:00*0.93608*0.93653*0.93661*0.93608
10/13/2016 21:05:00*0.93653*0.93726*0.93732*0.93645
10/13/2016 21:10:00*0.93726*0.93804*0.93859*0.93724
10/13/2016 21:15:00*0.93804*0.93785*0.93817*0.93764
10/13/2016 21:20:00*0.93785*0.9389*0.93929*0.93783
10/13/2016 21:25:00*0.9389*0.93897*0.93924*0.93844
10/13/2016 21:30:00*0.93897*0.93863*0.93913*0.93821
10/13/2016 21:35:00*0.93863*0.93943*0.93949*0.93824
10/13/2016 21:40:00*0.93943*0.93937*0.93946*0.93854
10/13/2016 21:45:00*0.93937*0.94026*0.9405*0.9392
10/13/2016 21:50:00*0.94026*0.93995*0.94032*0.9397
10/13/2016 21:55:00*0.93995*0.93963*0.94011*0.93947
10/13/2016 22:00:00*0.93963*0.93944*0.93968*0.93924
10/13/2016 22:05:00*0.93944*0.93874*0.93951*0.93874
10/13/2016 22:10:00*0.93874*0.939*0.93921*0.93858
10/13/2016 22:15:00*0.939*0.93894*0.93928*0.93887
10/13/2016 22:20:00*0.93894*0.93945*0.93952*0.93879
10/13/2016 22:25:00*0.93945*0.93904*0.93949*0.93904
10/13/2016 22:30:00*0.93904*0.93913*0.93914*0.93892
10/13/2016 22:35:00*0.93913*0.93923*0.93932*0.93908
10/13/2016 22:40:00*0.93923*0.93898*0.93928*0.93895
10/13/2016 22:45:00*0.93898*0.93917*0.93929*0.93896
10/13/2016 22:50:00*0.93917*0.94058*0.9406*0.93909
10/13/2016 22:55:00*0.94058*0.94011*0.94058*0.94001
10/13/2016 23:00:00*0.94011*0.94*0.94026*0.93981
10/13/2016 23:05:00*0.94*0.93939*0.94*0.93932
10/13/2016 23:10:00*0.93939*0.93924*0.9396*0.93922
10/13/2016 23:15:00*0.93924*0.93909*0.93932*0.93907
10/13/2016 23:20:00*0.93909*0.93915*0.93933*0.93903
10/13/2016 23:25:00*0.93915*0.93892*0.93919*0.9388
10/13/2016 23:30:00*0.93892*0.93901*0.93909*0.93879
10/13/2016 23:35:00*0.93901*0.93884*0.9391*0.93856
10/13/2016 23:40:00*0.93884*0.9388*0.93891*0.9387
10/13/2016 23:45:00*0.9388*0.93869*0.9391*0.93869
10/13/2016 23:50:00*0.93869*0.93849*0.93876*0.93838
10/13/2016 23:55:00*0.93849*0.93821*0.93849*0.93798
10/14/2016 00:05:00*0.93834*0.93841*0.93855*0.9382
10/14/2016 00:10:00*0.93841*0.93833*0.93849*0.93825
10/14/2016 00:15:00*0.93833*0.93812*0.93851*0.93808
10/14/2016 00:20:00*0.93812*0.93798*0.93821*0.93794
10/14/2016 00:25:00*0.93798*0.93811*0.93823*0.93795
10/14/2016 00:30:00*0.93811*0.9382*0.9385*0.93811
10/14/2016 00:35:00*0.9382*0.93821*0.93833*0.93809
10/14/2016 00:40:00*0.93821*0.93829*0.93856*0.9381
10/14/2016 00:45:00*0.93829*0.9382*0.93838*0.93817
10/14/2016 00:50:00*0.9382*0.93817*0.93847*0.93816
10/14/2016 00:55:00*0.93817*0.93832*0.93848*0.93811
10/14/2016 01:00:00*0.93832*0.93824*0.93858*0.93824
10/14/2016 01:05:00*0.93824*0.93829*0.93846*0.93824
10/14/2016 01:10:00*0.93829*0.93842*0.93855*0.93829
10/14/2016 01:15:00*0.93842*0.93809*0.93843*0.93808
10/14/2016 01:20:00*0.93809*0.93786*0.9384*0.93775
10/14/2016 01:25:00*0.93786*0.93798*0.93803*0.93786
10/14/2016 01:30:00*0.93798*0.93798*0.93798*0.93798
10/14/2016 01:35:00*0.93798*0.93798*0.93798*0.93798
10/14/2016 01:40:00*0.93798*0.93798*0.93798*0.93798
10/14/2016 01:45:00*0.93798*0.93798*0.93798*0.93798
10/14/2016 01:50:00*0.93798*0.93737*0.93798*0.93737
10/14/2016 01:55:00*0.93737*0.93745*0.93752*0.93713
10/14/2016 02:00:00*0.93745*0.93736*0.9375*0.9373
10/14/2016 02:05:00*0.93736*0.93764*0.9378*0.93736
10/14/2016 02:10:00*0.93764*0.93731*0.93764*0.93722
10/14/2016 02:15:00*0.93731*0.93749*0.93755*0.93731
10/14/2016 02:20:00*0.93749*0.93703*0.93756*0.93703
10/14/2016 02:25:00*0.93703*0.93696*0.93715*0.93668
10/14/2016 02:30:00*0.93696*0.93712*0.93715*0.93684
10/14/2016 02:35:00*0.93712*0.93721*0.93741*0.93712
10/14/2016 02:40:00*0.93721*0.93698*0.9374*0.93675
10/14/2016 02:45:00*0.93698*0.93704*0.93722*0.93689
10/14/2016 02:50:00*0.93704*0.93736*0.93738*0.93678
10/14/2016 02:55:00*0.93736*0.9371*0.93745*0.9371
10/14/2016 03:00:00*0.9371*0.93729*0.93734*0.93702
10/14/2016 03:05:00*0.93729*0.93722*0.93804*0.93715
10/14/2016 03:10:00*0.93722*0.93732*0.93768*0.93711
10/14/2016 03:15:00*0.93732*0.9367*0.93755*0.93668
10/14/2016 03:20:00*0.9367*0.93694*0.937*0.9367
10/14/2016 03:25:00*0.93694*0.93705*0.93718*0.93678
10/14/2016 03:30:00*0.93705*0.93693*0.93721*0.9369
10/14/2016 03:35:00*0.93693*0.93638*0.93698*0.93635
10/14/2016 03:40:00*0.93638*0.93632*0.93654*0.93615
10/14/2016 03:45:00*0.93632*0.9364*0.93641*0.93601
10/14/2016 03:50:00*0.9364*0.93627*0.93643*0.93607
10/14/2016 03:55:00*0.93627*0.93671*0.93686*0.93626
10/14/2016 04:00:00*0.93671*0.93673*0.93686*0.93654
10/14/2016 04:05:00*0.93673*0.93708*0.93728*0.93671
10/14/2016 04:10:00*0.93708*0.93731*0.93742*0.93677
10/14/2016 04:15:00*0.93731*0.93736*0.93757*0.93721
10/14/2016 04:20:00*0.93736*0.93742*0.9375*0.9372
10/14/2016 04:25:00*0.93742*0.93742*0.93756*0.93732
10/14/2016 04:30:00*0.93742*0.93728*0.93748*0.93723
10/14/2016 04:35:00*0.93728*0.9375*0.93795*0.93726
10/14/2016 04:40:00*0.9375*0.93762*0.93773*0.93736
10/14/2016 04:45:00*0.93762*0.93748*0.93765*0.93736
10/14/2016 04:50:00*0.93748*0.93717*0.93748*0.93712
10/14/2016 04:55:00*0.93717*0.93699*0.93752*0.93699
10/14/2016 05:00:00*0.93699*0.93702*0.93748*0.93691
10/14/2016 05:05:00*0.93702*0.93776*0.93813*0.93696
10/14/2016 05:10:00*0.93776*0.93822*0.93829*0.93774
10/14/2016 05:15:00*0.93822*0.93823*0.93839*0.93818
10/14/2016 05:20:00*0.93823*0.93827*0.9384*0.93819
10/14/2016 05:25:00*0.93827*0.93799*0.93828*0.9379
10/14/2016 05:30:00*0.93799*0.93642*0.93807*0.93609
10/14/2016 05:35:00*0.93642*0.93641*0.93644*0.93612
10/14/2016 05:40:00*0.93641*0.93653*0.93661*0.93626
10/14/2016 05:45:00*0.93653*0.9367*0.9367*0.93609
10/14/2016 05:50:00*0.9367*0.93599*0.93691*0.93595
10/14/2016 05:55:00*0.93599*0.93528*0.93622*0.93509
10/14/2016 06:00:00*0.93528*0.93497*0.93558*0.93481
10/14/2016 06:05:00*0.93497*0.93481*0.93521*0.9346
10/14/2016 06:10:00*0.93481*0.93457*0.93511*0.93447
10/14/2016 06:15:00*0.93457*0.93481*0.93484*0.93449
10/14/2016 06:20:00*0.93481*0.93481*0.93499*0.93463
10/14/2016 06:25:00*0.93481*0.93512*0.93515*0.9347
10/14/2016 06:30:00*0.93512*0.93536*0.9355*0.93512
10/14/2016 06:35:00*0.93536*0.93527*0.9354*0.93516
10/14/2016 06:40:00*0.93527*0.9354*0.93544*0.93521
10/14/2016 06:45:00*0.9354*0.93528*0.93547*0.93525
10/14/2016 06:50:00*0.93528*0.93515*0.93536*0.93464
10/14/2016 06:55:00*0.93515*0.93495*0.93527*0.93495
10/14/2016 07:00:00*0.93495*0.93476*0.93522*0.93465
10/14/2016 07:05:00*0.93476*0.93472*0.93506*0.93446
10/14/2016 07:10:00*0.93472*0.93438*0.9349*0.93438
10/14/2016 07:15:00*0.93438*0.93433*0.93463*0.93413
10/14/2016 07:20:00*0.93433*0.93427*0.93439*0.93407
10/14/2016 07:25:00*0.93427*0.93433*0.93441*0.93413
10/14/2016 07:30:00*0.93433*0.93415*0.93459*0.93414
10/14/2016 07:35:00*0.93415*0.93423*0.93436*0.93405
10/14/2016 07:40:00*0.93423*0.93429*0.93438*0.9342
10/14/2016 07:45:00*0.93429*0.93459*0.93474*0.93426
10/14/2016 07:50:00*0.93459*0.93444*0.93472*0.93443
10/14/2016 07:55:00*0.93444*0.93437*0.93456*0.93435
10/14/2016 08:00:00*0.93437*0.93478*0.93485*0.93429
10/14/2016 08:05:00*0.93478*0.93441*0.93485*0.93438
10/14/2016 08:10:00*0.93441*0.93407*0.9347*0.93402
10/14/2016 08:15:00*0.93407*0.93389*0.93412*0.93359
10/14/2016 08:20:00*0.93389*0.93347*0.93405*0.93332
10/14/2016 08:25:00*0.93347*0.93364*0.93389*0.93333
10/14/2016 08:30:00*0.93364*0.93271*0.93417*0.93271
10/14/2016 08:35:00*0.93271*0.93426*0.93445*0.93271
10/14/2016 08:40:00*0.93426*0.9352*0.93533*0.93393
10/14/2016 08:45:00*0.9352*0.93577*0.93595*0.9352
10/14/2016 08:50:00*0.93577*0.93501*0.93598*0.93499
10/14/2016 08:55:00*0.93501*0.93507*0.93526*0.93475
10/14/2016 09:00:00*0.93507*0.93532*0.93544*0.93494
10/14/2016 09:05:00*0.93532*0.93526*0.93558*0.93507
10/14/2016 09:10:00*0.93526*0.93498*0.93533*0.93483
10/14/2016 09:15:00*0.93498*0.9349*0.93522*0.93474
10/14/2016 09:20:00*0.9349*0.93508*0.93517*0.93473
10/14/2016 09:25:00*0.93508*0.93479*0.93565*0.93478
10/14/2016 09:30:00*0.93479*0.93389*0.93485*0.93383
10/14/2016 09:35:00*0.93389*0.93433*0.93453*0.93389
10/14/2016 09:40:00*0.93433*0.9347*0.93492*0.93433
10/14/2016 09:45:00*0.9347*0.93455*0.93487*0.93435
10/14/2016 09:50:00*0.93455*0.93458*0.93491*0.93437
10/14/2016 09:55:00*0.93458*0.93412*0.93469*0.93411
10/14/2016 10:00:00*0.93412*0.93418*0.93454*0.93401
10/14/2016 10:05:00*0.93418*0.93411*0.93511*0.93386
10/14/2016 10:10:00*0.93411*0.93457*0.93478*0.93411
10/14/2016 10:15:00*0.93457*0.93438*0.93464*0.93408
10/14/2016 10:20:00*0.93438*0.93426*0.93452*0.9341
10/14/2016 10:25:00*0.93426*0.93395*0.93467*0.93394
10/14/2016 10:30:00*0.93395*0.93391*0.93419*0.9336
10/14/2016 10:35:00*0.93391*0.93326*0.93391*0.93313
10/14/2016 10:40:00*0.93326*0.93305*0.93328*0.93284
10/14/2016 10:45:00*0.93305*0.93368*0.93376*0.93302
10/14/2016 10:50:00*0.93368*0.93359*0.93378*0.93345
10/14/2016 10:55:00*0.93359*0.93315*0.93368*0.93302
10/14/2016 11:00:00*0.93315*0.93298*0.93332*0.9327
10/14/2016 11:05:00*0.93298*0.93314*0.93328*0.93254
10/14/2016 11:10:00*0.93314*0.93352*0.93364*0.93302
10/14/2016 11:15:00*0.93352*0.93297*0.93356*0.93296
10/14/2016 11:20:00*0.93297*0.9326*0.93315*0.93241
10/14/2016 11:25:00*0.9326*0.93277*0.93296*0.9325
10/14/2016 11:30:00*0.93277*0.93331*0.93341*0.93251
10/14/2016 11:35:00*0.93331*0.93261*0.9334*0.9324
10/14/2016 11:40:00*0.93261*0.93331*0.93332*0.9326
10/14/2016 11:45:00*0.93331*0.93321*0.93357*0.93309
10/14/2016 11:50:00*0.93321*0.93299*0.93345*0.93294
10/14/2016 11:55:00*0.93299*0.93273*0.9331*0.93265
10/14/2016 12:00:00*0.93273*0.9332*0.93323*0.93236
10/14/2016 12:05:00*0.9332*0.93411*0.93416*0.93311
10/14/2016 12:10:00*0.93411*0.93377*0.93411*0.93339
10/14/2016 12:15:00*0.93377*0.93395*0.93401*0.93363
10/14/2016 12:20:00*0.93395*0.93434*0.93439*0.93378
10/14/2016 12:25:00*0.93434*0.93422*0.93436*0.93399
10/14/2016 12:30:00*0.93422*0.93374*0.93429*0.93371
10/14/2016 12:35:00*0.93374*0.9331*0.93376*0.93292
10/14/2016 12:40:00*0.9331*0.9331*0.93331*0.93306
10/14/2016 12:45:00*0.9331*0.93287*0.93312*0.93275
10/14/2016 12:50:00*0.93287*0.93279*0.93295*0.93269
10/14/2016 12:55:00*0.93279*0.93269*0.9329*0.93263
10/14/2016 13:00:00*0.93269*0.93295*0.93297*0.93252
10/14/2016 13:05:00*0.93295*0.93241*0.933*0.93241
10/14/2016 13:10:00*0.93241*0.93234*0.93276*0.93228
10/14/2016 13:15:00*0.93234*0.93216*0.93249*0.93189
10/14/2016 13:20:00*0.93216*0.93182*0.9322*0.93182
10/14/2016 13:25:00*0.93182*0.93144*0.93193*0.93144
10/14/2016 13:30:00*0.93144*0.93193*0.93203*0.93123
10/14/2016 13:35:00*0.93193*0.9325*0.93285*0.93094
10/14/2016 13:40:00*0.9325*0.932*0.93292*0.93181
10/14/2016 13:45:00*0.932*0.93195*0.93239*0.93177
10/14/2016 13:50:00*0.93195*0.93192*0.93218*0.93174
10/14/2016 13:55:00*0.93192*0.93151*0.93197*0.9315
10/14/2016 14:00:00*0.93151*0.93153*0.93153*0.93119
10/14/2016 14:05:00*0.93153*0.93136*0.93172*0.93125
10/14/2016 14:10:00*0.93136*0.93131*0.93147*0.93126
10/14/2016 14:15:00*0.93131*0.93131*0.93161*0.93118
10/14/2016 14:20:00*0.93131*0.93133*0.93145*0.93116
10/14/2016 14:25:00*0.93133*0.93125*0.93147*0.93114
10/14/2016 14:30:00*0.93125*0.93122*0.93134*0.93107
10/14/2016 14:35:00*0.93122*0.93108*0.93124*0.93103
10/14/2016 14:40:00*0.93108*0.93145*0.93149*0.93103
10/14/2016 14:45:00*0.93145*0.93135*0.93155*0.9312
10/14/2016 14:50:00*0.93135*0.93125*0.93135*0.93103
10/14/2016 14:55:00*0.93125*0.93107*0.93131*0.93096
10/14/2016 15:00:00*0.93107*0.93108*0.9311*0.93075
10/14/2016 15:05:00*0.93108*0.93131*0.93136*0.93079
10/14/2016 15:10:00*0.93131*0.93128*0.93143*0.93112
10/14/2016 15:15:00*0.93128*0.93114*0.93143*0.93114
10/14/2016 15:20:00*0.93114*0.93094*0.93118*0.93079
10/14/2016 15:25:00*0.93094*0.93096*0.93098*0.93077
10/14/2016 15:30:00*0.93096*0.9306*0.93103*0.93053
10/14/2016 15:35:00*0.9306*0.93031*0.93061*0.93026
10/14/2016 15:40:00*0.93031*0.93053*0.93064*0.93031
10/14/2016 15:45:00*0.93053*0.93034*0.9306*0.93022
10/14/2016 15:50:00*0.93034*0.93062*0.93062*0.93028
10/14/2016 15:55:00*0.93062*0.93069*0.93084*0.93055
10/14/2016 16:00:00*0.93069*0.9307*0.93097*0.9306
10/14/2016 16:05:00*0.9307*0.93065*0.93074*0.93057
10/14/2016 16:10:00*0.93065*0.93074*0.93081*0.9305
10/14/2016 16:15:00*0.93074*0.9305*0.93074*0.93044
10/14/2016 16:20:00*0.9305*0.93047*0.93059*0.93047
10/14/2016 16:25:00*0.93047*0.93149*0.93152*0.93045
10/14/2016 16:30:00*0.93149*0.93141*0.93158*0.93115
10/14/2016 16:35:00*0.93141*0.93125*0.93152*0.93125
10/14/2016 16:40:00*0.93125*0.93124*0.93137*0.93115
10/14/2016 16:45:00*0.93124*0.93104*0.93125*0.93101
10/14/2016 16:50:00*0.93104*0.93033*0.93114*0.93019
10/14/2016 16:55:00*0.93033*0.9303*0.93083*0.9303
10/14/2016 17:00:00*0.9303*0.92995*0.93047*0.92972
