10/12/2016 17:05:00*0.93701*0.93663*0.93706*0.93555
10/12/2016 17:10:00*0.93663*0.93676*0.93688*0.9365
10/12/2016 17:15:00*0.93676*0.93658*0.93689*0.93653
10/12/2016 17:20:00*0.93658*0.93594*0.93722*0.93594
10/12/2016 17:25:00*0.93594*0.93583*0.93653*0.93558
10/12/2016 17:30:00*0.93583*0.93603*0.93639*0.93562
10/12/2016 17:35:00*0.93603*0.93687*0.93718*0.93603
10/12/2016 17:40:00*0.93687*0.93669*0.93767*0.93662
10/12/2016 17:45:00*0.93669*0.93644*0.93703*0.93642
10/12/2016 17:50:00*0.93644*0.93433*0.93644*0.9341
10/12/2016 17:55:00*0.93433*0.93493*0.9351*0.93422
10/12/2016 18:00:00*0.93493*0.93487*0.93493*0.93471
10/12/2016 18:05:00*0.93487*0.93494*0.93524*0.93484
10/12/2016 18:10:00*0.93494*0.93472*0.93501*0.93448
10/12/2016 18:15:00*0.93472*0.93496*0.9351*0.93472
10/12/2016 18:20:00*0.93496*0.93559*0.93563*0.93496
10/12/2016 18:25:00*0.93559*0.93582*0.93604*0.93551
10/12/2016 18:30:00*0.93582*0.93652*0.93661*0.93565
10/12/2016 18:35:00*0.93652*0.9364*0.93659*0.93576
10/12/2016 18:40:00*0.9364*0.93597*0.93642*0.9359
10/12/2016 18:45:00*0.93597*0.93596*0.93603*0.93571
10/12/2016 18:50:00*0.93596*0.93583*0.93596*0.93577
10/12/2016 18:55:00*0.93583*0.93583*0.93598*0.93568
10/12/2016 19:00:00*0.93583*0.93595*0.936*0.9357
10/12/2016 19:05:00*0.93595*0.93527*0.93595*0.93526
10/12/2016 19:10:00*0.93527*0.9353*0.93531*0.93492
10/12/2016 19:15:00*0.9353*0.9353*0.93552*0.93526
10/12/2016 19:20:00*0.9353*0.93469*0.93533*0.93469
10/12/2016 19:25:00*0.93469*0.9345*0.93472*0.93449
10/12/2016 19:30:00*0.9345*0.93446*0.93462*0.93444
10/12/2016 19:35:00*0.93446*0.93447*0.93451*0.9342
10/12/2016 19:40:00*0.93447*0.93484*0.93494*0.93445
10/12/2016 19:45:00*0.93484*0.93464*0.93491*0.93431
10/12/2016 19:50:00*0.93464*0.93475*0.93476*0.93408
10/12/2016 19:55:00*0.93475*0.93501*0.93501*0.93475
10/12/2016 20:00:00*0.93501*0.93527*0.93543*0.93501
10/12/2016 20:05:00*0.93527*0.93578*0.93578*0.9352
10/12/2016 20:10:00*0.93578*0.936*0.93613*0.93577
10/12/2016 20:15:00*0.936*0.93537*0.93604*0.93531
10/12/2016 20:20:00*0.93537*0.93512*0.93546*0.93501
10/12/2016 20:25:00*0.93512*0.93559*0.9356*0.93504
10/12/2016 20:30:00*0.93559*0.93574*0.93582*0.93557
10/12/2016 20:35:00*0.93574*0.9358*0.93583*0.93565
10/12/2016 20:40:00*0.9358*0.93571*0.93583*0.9357
10/12/2016 20:45:00*0.93571*0.93528*0.93571*0.93519
10/12/2016 20:50:00*0.93528*0.93543*0.93559*0.93527
10/12/2016 20:55:00*0.93543*0.93538*0.93553*0.93512
10/12/2016 21:00:00*0.93538*0.93536*0.93581*0.93528
10/12/2016 21:05:00*0.93536*0.93551*0.93577*0.93536
10/12/2016 21:10:00*0.93551*0.93567*0.93571*0.93524
10/12/2016 21:15:00*0.93567*0.93569*0.93587*0.93563
10/12/2016 21:20:00*0.93569*0.93581*0.93591*0.93563
10/12/2016 21:25:00*0.93581*0.93556*0.93587*0.93548
10/12/2016 21:30:00*0.93556*0.93547*0.93568*0.93536
10/12/2016 21:35:00*0.93547*0.93541*0.93555*0.93529
10/12/2016 21:40:00*0.93541*0.93594*0.93594*0.93524
10/12/2016 21:45:00*0.93594*0.93563*0.93599*0.93554
10/12/2016 21:50:00*0.93563*0.9361*0.93613*0.9356
10/12/2016 21:55:00*0.9361*0.93678*0.93689*0.93602
10/12/2016 22:00:00*0.93678*0.93641*0.93678*0.93641
10/12/2016 22:05:00*0.93641*0.93551*0.93643*0.93536
10/12/2016 22:10:00*0.93551*0.93555*0.93573*0.93545
10/12/2016 22:15:00*0.93555*0.93558*0.93627*0.93551
10/12/2016 22:20:00*0.93558*0.93684*0.93687*0.93545
10/12/2016 22:25:00*0.93684*0.93609*0.93691*0.93591
10/12/2016 22:30:00*0.93609*0.93554*0.9363*0.93536
10/12/2016 22:35:00*0.93554*0.93696*0.93698*0.93554
10/12/2016 22:40:00*0.93696*0.93695*0.93745*0.93682
10/12/2016 22:45:00*0.93695*0.93639*0.93702*0.93627
10/12/2016 22:50:00*0.93639*0.9359*0.93669*0.93587
10/12/2016 22:55:00*0.9359*0.93664*0.93664*0.93572
10/12/2016 23:00:00*0.93664*0.93638*0.93664*0.93606
10/12/2016 23:05:00*0.93638*0.9369*0.93705*0.93632
10/12/2016 23:10:00*0.9369*0.937*0.93705*0.93674
10/12/2016 23:15:00*0.937*0.93761*0.9377*0.93683
10/12/2016 23:20:00*0.93761*0.93782*0.93785*0.93732
10/12/2016 23:25:00*0.93782*0.93754*0.93798*0.93748
10/12/2016 23:30:00*0.93754*0.93758*0.93776*0.93735
10/12/2016 23:35:00*0.93758*0.93734*0.93765*0.93722
10/12/2016 23:40:00*0.93734*0.93766*0.93793*0.93734
10/12/2016 23:45:00*0.93766*0.93772*0.93787*0.9376
10/12/2016 23:50:00*0.93772*0.9374*0.93773*0.93731
10/12/2016 23:55:00*0.9374*0.93752*0.93766*0.93725
10/13/2016 00:00:00*0.93752*0.9373*0.93772*0.93712
10/13/2016 00:05:00*0.9373*0.93718*0.93738*0.93712
10/13/2016 00:10:00*0.93718*0.93718*0.93723*0.93705
10/13/2016 00:15:00*0.93718*0.93727*0.93736*0.93717
10/13/2016 00:20:00*0.93727*0.9371*0.93728*0.93695
10/13/2016 00:25:00*0.9371*0.93696*0.93721*0.93696
10/13/2016 00:30:00*0.93696*0.93704*0.9371*0.93693
10/13/2016 00:35:00*0.93704*0.93739*0.93739*0.93704
10/13/2016 00:40:00*0.93739*0.9373*0.93744*0.93711
10/13/2016 00:45:00*0.9373*0.93714*0.93734*0.93699
10/13/2016 00:50:00*0.93714*0.93749*0.93761*0.9371
10/13/2016 00:55:00*0.93749*0.93741*0.93759*0.93731
10/13/2016 01:00:00*0.93741*0.93756*0.93757*0.93738
10/13/2016 01:05:00*0.93756*0.93744*0.93756*0.93731
10/13/2016 01:10:00*0.93744*0.93767*0.93771*0.93744
10/13/2016 01:15:00*0.93767*0.93767*0.93787*0.93764
10/13/2016 01:20:00*0.93767*0.93785*0.93803*0.93765
10/13/2016 01:25:00*0.93785*0.93768*0.93793*0.93761
10/13/2016 01:30:00*0.93768*0.93782*0.93822*0.93768
10/13/2016 01:35:00*0.93782*0.93763*0.93796*0.9375
10/13/2016 01:40:00*0.93763*0.93721*0.93769*0.93708
10/13/2016 01:45:00*0.93721*0.93682*0.93721*0.93663
10/13/2016 01:50:00*0.93682*0.93782*0.93786*0.93682
10/13/2016 01:55:00*0.93782*0.93793*0.93799*0.93742
10/13/2016 02:00:00*0.93793*0.93863*0.93863*0.93776
10/13/2016 02:05:00*0.93863*0.93705*0.93867*0.93673
10/13/2016 02:10:00*0.93705*0.93733*0.93774*0.93705
10/13/2016 02:15:00*0.93733*0.93712*0.9374*0.93693
10/13/2016 02:20:00*0.93712*0.93748*0.93752*0.93705
10/13/2016 02:25:00*0.93748*0.93764*0.93777*0.93733
10/13/2016 02:30:00*0.93764*0.93726*0.93767*0.93716
10/13/2016 02:35:00*0.93726*0.93696*0.93742*0.93681
10/13/2016 02:40:00*0.93696*0.93672*0.93704*0.9366
10/13/2016 02:45:00*0.93672*0.93644*0.93691*0.93642
10/13/2016 02:50:00*0.93644*0.93616*0.93646*0.93602
10/13/2016 02:55:00*0.93616*0.93656*0.9367*0.93591
10/13/2016 03:00:00*0.93656*0.93662*0.93692*0.9365
10/13/2016 03:05:00*0.93662*0.93641*0.93673*0.93633
10/13/2016 03:10:00*0.93641*0.93617*0.93666*0.93613
10/13/2016 03:15:00*0.93617*0.93605*0.9365*0.93592
10/13/2016 03:20:00*0.93605*0.93621*0.9364*0.93579
10/13/2016 03:25:00*0.93621*0.93656*0.93666*0.93616
10/13/2016 03:30:00*0.93656*0.93654*0.9369*0.93645
10/13/2016 03:35:00*0.93654*0.93669*0.93683*0.93654
10/13/2016 03:40:00*0.93669*0.93604*0.93669*0.93599
10/13/2016 03:45:00*0.93604*0.93593*0.93621*0.93583
10/13/2016 03:50:00*0.93593*0.93588*0.93595*0.93563
10/13/2016 03:55:00*0.93588*0.93612*0.93629*0.93588
10/13/2016 04:00:00*0.93612*0.93623*0.93652*0.93605
10/13/2016 04:05:00*0.93623*0.93618*0.93626*0.93595
10/13/2016 04:10:00*0.93618*0.93619*0.93634*0.93616
10/13/2016 04:15:00*0.93619*0.93594*0.93634*0.93592
10/13/2016 04:20:00*0.93594*0.93529*0.93606*0.93526
10/13/2016 04:25:00*0.93529*0.9353*0.93558*0.93508
10/13/2016 04:30:00*0.9353*0.93546*0.93559*0.93514
10/13/2016 04:35:00*0.93546*0.93536*0.93568*0.93525
10/13/2016 04:40:00*0.93536*0.93549*0.93556*0.93522
10/13/2016 04:45:00*0.93549*0.936*0.93603*0.93536
10/13/2016 04:50:00*0.936*0.93559*0.93603*0.93558
10/13/2016 04:55:00*0.93559*0.93548*0.93569*0.9354
10/13/2016 05:00:00*0.93548*0.9356*0.93562*0.93521
10/13/2016 05:05:00*0.9356*0.93568*0.93584*0.93553
10/13/2016 05:10:00*0.93568*0.93611*0.93613*0.93564
10/13/2016 05:15:00*0.93611*0.93598*0.93619*0.93591
10/13/2016 05:20:00*0.93598*0.93616*0.93616*0.93566
10/13/2016 05:25:00*0.93616*0.93593*0.93623*0.93585
10/13/2016 05:30:00*0.93593*0.93557*0.93635*0.93547
10/13/2016 05:35:00*0.93557*0.93583*0.93603*0.93529
10/13/2016 05:40:00*0.93583*0.93575*0.93598*0.93518
10/13/2016 05:45:00*0.93575*0.93606*0.93618*0.93565
10/13/2016 05:50:00*0.93606*0.93609*0.93615*0.93565
10/13/2016 05:55:00*0.93609*0.93609*0.93656*0.93606
10/13/2016 06:00:00*0.93609*0.93663*0.93668*0.93583
10/13/2016 06:05:00*0.93663*0.93648*0.93675*0.93626
10/13/2016 06:10:00*0.93648*0.93616*0.93666*0.93608
10/13/2016 06:15:00*0.93616*0.93614*0.93624*0.93592
10/13/2016 06:20:00*0.93614*0.93624*0.93627*0.93587
10/13/2016 06:25:00*0.93624*0.93589*0.93631*0.93583
10/13/2016 06:30:00*0.93589*0.93611*0.93611*0.93572
10/13/2016 06:35:00*0.93611*0.93614*0.93635*0.93599
10/13/2016 06:40:00*0.93614*0.93641*0.93642*0.93603
10/13/2016 06:45:00*0.93641*0.93637*0.93648*0.93619
10/13/2016 06:50:00*0.93637*0.93612*0.93637*0.93599
10/13/2016 06:55:00*0.93612*0.93583*0.93621*0.93575
10/13/2016 07:00:00*0.93583*0.93585*0.936*0.93563
10/13/2016 07:05:00*0.93585*0.93685*0.93689*0.93585
10/13/2016 07:10:00*0.93685*0.937*0.9371*0.93682
10/13/2016 07:15:00*0.937*0.93679*0.93704*0.93641
10/13/2016 07:20:00*0.93679*0.93684*0.93698*0.93662
10/13/2016 07:25:00*0.93684*0.93657*0.93684*0.93646
10/13/2016 07:30:00*0.93657*0.93663*0.93676*0.9365
10/13/2016 07:35:00*0.93663*0.93667*0.93671*0.93634
10/13/2016 07:40:00*0.93667*0.93673*0.93694*0.93645
10/13/2016 07:45:00*0.93673*0.9367*0.9369*0.93649
10/13/2016 07:50:00*0.9367*0.93669*0.93678*0.93638
10/13/2016 07:55:00*0.93669*0.93694*0.93732*0.93665
10/13/2016 08:00:00*0.93694*0.93595*0.93697*0.93554
10/13/2016 08:05:00*0.93595*0.93561*0.93597*0.93549
10/13/2016 08:10:00*0.93561*0.9357*0.93577*0.93542
10/13/2016 08:15:00*0.9357*0.93525*0.93575*0.9352
10/13/2016 08:20:00*0.93525*0.93488*0.93535*0.93486
10/13/2016 08:25:00*0.93488*0.93451*0.93503*0.93448
10/13/2016 08:30:00*0.93451*0.93403*0.93482*0.93403
10/13/2016 08:35:00*0.93403*0.93474*0.93497*0.93403
10/13/2016 08:40:00*0.93474*0.93482*0.93518*0.9345
10/13/2016 08:45:00*0.93482*0.93503*0.9351*0.93451
10/13/2016 08:50:00*0.93503*0.93517*0.93551*0.93492
10/13/2016 08:55:00*0.93517*0.93538*0.93578*0.93491
10/13/2016 09:00:00*0.93538*0.93591*0.93599*0.93536
10/13/2016 09:05:00*0.93591*0.93569*0.93591*0.93546
10/13/2016 09:10:00*0.93569*0.93539*0.93631*0.93536
10/13/2016 09:15:00*0.93539*0.9359*0.93599*0.93539
10/13/2016 09:20:00*0.9359*0.93547*0.93612*0.93543
10/13/2016 09:25:00*0.93547*0.93511*0.93554*0.93499
10/13/2016 09:30:00*0.93511*0.93538*0.93546*0.935
10/13/2016 09:35:00*0.93538*0.93532*0.93564*0.93521
10/13/2016 09:40:00*0.93532*0.93538*0.93546*0.93506
10/13/2016 09:45:00*0.93538*0.93548*0.936*0.93538
10/13/2016 09:50:00*0.93548*0.93542*0.93577*0.93515
10/13/2016 09:55:00*0.93542*0.93567*0.93579*0.93495
10/13/2016 10:00:00*0.93567*0.93581*0.936*0.93549
10/13/2016 10:05:00*0.93581*0.93584*0.93652*0.93574
10/13/2016 10:10:00*0.93584*0.9362*0.9362*0.93566
10/13/2016 10:15:00*0.9362*0.93622*0.9366*0.93602
10/13/2016 10:20:00*0.93622*0.93611*0.93632*0.93562
10/13/2016 10:25:00*0.93611*0.93612*0.9367*0.93583
10/13/2016 10:30:00*0.93612*0.93642*0.93653*0.93607
10/13/2016 10:35:00*0.93642*0.93619*0.93654*0.93606
10/13/2016 10:40:00*0.93619*0.93587*0.93621*0.93577
10/13/2016 10:45:00*0.93587*0.93594*0.93596*0.93568
10/13/2016 10:50:00*0.93594*0.93573*0.93615*0.93573
10/13/2016 10:55:00*0.93573*0.93544*0.93593*0.93536
10/13/2016 11:00:00*0.93544*0.93535*0.93607*0.93533
10/13/2016 11:05:00*0.93535*0.93663*0.93664*0.93535
10/13/2016 11:10:00*0.93663*0.93647*0.93676*0.9363
10/13/2016 11:15:00*0.93647*0.93662*0.93668*0.93617
10/13/2016 11:20:00*0.93662*0.93595*0.93667*0.93567
10/13/2016 11:25:00*0.93595*0.93547*0.93608*0.93536
10/13/2016 11:30:00*0.93547*0.93525*0.93556*0.93488
10/13/2016 11:35:00*0.93525*0.93515*0.93565*0.93496
10/13/2016 11:40:00*0.93515*0.93531*0.93546*0.93473
10/13/2016 11:45:00*0.93531*0.93577*0.93586*0.93524
10/13/2016 11:50:00*0.93577*0.93576*0.9358*0.93516
10/13/2016 11:55:00*0.93576*0.93601*0.93623*0.93555
10/13/2016 12:00:00*0.93601*0.93571*0.93606*0.93559
10/13/2016 12:05:00*0.93571*0.93547*0.93572*0.9354
10/13/2016 12:10:00*0.93547*0.93535*0.9356*0.9352
10/13/2016 12:15:00*0.93535*0.93534*0.93547*0.93522
10/13/2016 12:20:00*0.93534*0.93528*0.93576*0.93523
10/13/2016 12:25:00*0.93528*0.93527*0.93536*0.93511
10/13/2016 12:30:00*0.93527*0.93545*0.93554*0.93524
10/13/2016 12:35:00*0.93545*0.93611*0.93611*0.93538
10/13/2016 12:40:00*0.93611*0.93626*0.93628*0.93601
10/13/2016 12:45:00*0.93626*0.93683*0.93683*0.93618
10/13/2016 12:50:00*0.93683*0.93654*0.93723*0.93653
10/13/2016 12:55:00*0.93654*0.93622*0.93658*0.93594
10/13/2016 13:00:00*0.93622*0.9362*0.93631*0.93604
10/13/2016 13:05:00*0.9362*0.93704*0.93709*0.93613
10/13/2016 13:10:00*0.93704*0.93693*0.93704*0.93659
10/13/2016 13:15:00*0.93693*0.937*0.93704*0.93671
10/13/2016 13:20:00*0.937*0.9365*0.93708*0.93645
10/13/2016 13:25:00*0.9365*0.93695*0.93695*0.93641
10/13/2016 13:30:00*0.93695*0.93676*0.93703*0.93657
10/13/2016 13:35:00*0.93676*0.93693*0.93701*0.93657
10/13/2016 13:40:00*0.93693*0.93735*0.93754*0.93663
10/13/2016 13:45:00*0.93735*0.93738*0.93744*0.93706
10/13/2016 13:50:00*0.93738*0.93719*0.9374*0.93706
10/13/2016 13:55:00*0.93719*0.93661*0.93719*0.93652
10/13/2016 14:00:00*0.93661*0.93596*0.93661*0.93585
10/13/2016 14:05:00*0.93596*0.93628*0.93634*0.93555
10/13/2016 14:10:00*0.93628*0.93637*0.93648*0.93618
10/13/2016 14:15:00*0.93637*0.93613*0.9366*0.93602
10/13/2016 14:20:00*0.93613*0.93627*0.93635*0.93613
10/13/2016 14:25:00*0.93627*0.93663*0.93677*0.93624
10/13/2016 14:30:00*0.93663*0.93632*0.93668*0.93606
10/13/2016 14:35:00*0.93632*0.93654*0.93664*0.9363
10/13/2016 14:40:00*0.93654*0.93671*0.9368*0.93637
10/13/2016 14:45:00*0.93671*0.93678*0.93685*0.93656
10/13/2016 14:50:00*0.93678*0.93684*0.93722*0.93677
10/13/2016 14:55:00*0.93684*0.93642*0.9369*0.93642
10/13/2016 15:00:00*0.93642*0.93608*0.93654*0.936
10/13/2016 15:05:00*0.93608*0.9362*0.93626*0.93604
10/13/2016 15:10:00*0.9362*0.93611*0.93625*0.93608
10/13/2016 15:15:00*0.93611*0.93627*0.93636*0.93608
10/13/2016 15:20:00*0.93627*0.93625*0.93636*0.93619
10/13/2016 15:25:00*0.93625*0.9361*0.93632*0.93608
10/13/2016 15:30:00*0.9361*0.93609*0.93618*0.93587
10/13/2016 15:35:00*0.93609*0.93601*0.93613*0.93591
10/13/2016 15:40:00*0.93601*0.936*0.93605*0.93586
10/13/2016 15:45:00*0.936*0.93598*0.93606*0.93593
10/13/2016 15:50:00*0.93598*0.93611*0.93613*0.93597
10/13/2016 15:55:00*0.93611*0.93594*0.93611*0.93585
10/13/2016 16:00:00*0.93594*0.93601*0.9361*0.93572
10/13/2016 16:05:00*0.93601*0.9365*0.93671*0.93601
10/13/2016 16:10:00*0.9365*0.9364*0.93655*0.93638
10/13/2016 16:15:00*0.9364*0.93627*0.93662*0.93626
10/13/2016 16:20:00*0.93627*0.93631*0.93641*0.93623
10/13/2016 16:25:00*0.93631*0.93626*0.93634*0.93624
10/13/2016 16:30:00*0.93626*0.93629*0.9363*0.93602
10/13/2016 16:35:00*0.93629*0.93638*0.9364*0.93616
10/13/2016 16:40:00*0.93638*0.93649*0.93652*0.93631
10/13/2016 16:45:00*0.93649*0.93641*0.93659*0.93637
10/13/2016 16:50:00*0.93641*0.93618*0.93648*0.93616
10/13/2016 16:55:00*0.93618*0.93575*0.9362*0.93574
10/13/2016 17:00:00*0.93575*0.93557*0.93595*0.93547
