10/11/2016 17:05:00*0.93498*0.93524*0.93533*0.9348
10/11/2016 17:10:00*0.93524*0.93499*0.93524*0.93483
10/11/2016 17:15:00*0.93499*0.93495*0.9354*0.93487
10/11/2016 17:20:00*0.93495*0.93492*0.93495*0.93485
10/11/2016 17:25:00*0.93492*0.93487*0.93515*0.93487
10/11/2016 17:30:00*0.93487*0.93496*0.935*0.93486
10/11/2016 17:35:00*0.93496*0.93484*0.93505*0.93471
10/11/2016 17:40:00*0.93484*0.93491*0.93492*0.93466
10/11/2016 17:45:00*0.93491*0.93485*0.93493*0.93482
10/11/2016 17:50:00*0.93485*0.93468*0.93488*0.93467
10/11/2016 17:55:00*0.93468*0.93457*0.93474*0.93454
10/11/2016 18:00:00*0.93457*0.93481*0.93497*0.93457
10/11/2016 18:05:00*0.93481*0.93489*0.93493*0.9347
10/11/2016 18:10:00*0.93489*0.9349*0.93496*0.93477
10/11/2016 18:15:00*0.9349*0.93491*0.93501*0.93486
10/11/2016 18:20:00*0.93491*0.93487*0.93501*0.93486
10/11/2016 18:25:00*0.93487*0.93495*0.93503*0.9348
10/11/2016 18:30:00*0.93495*0.93561*0.93564*0.93495
10/11/2016 18:35:00*0.93561*0.93523*0.93561*0.93522
10/11/2016 18:40:00*0.93523*0.93519*0.93526*0.93495
10/11/2016 18:45:00*0.93519*0.93589*0.93617*0.93514
10/11/2016 18:50:00*0.93589*0.9359*0.93601*0.93566
10/11/2016 18:55:00*0.9359*0.93552*0.93601*0.93509
10/11/2016 19:00:00*0.93552*0.93572*0.93622*0.93537
10/11/2016 19:05:00*0.93572*0.93598*0.93614*0.93571
10/11/2016 19:10:00*0.93598*0.93613*0.93621*0.93592
10/11/2016 19:15:00*0.93613*0.93636*0.93652*0.93607
10/11/2016 19:20:00*0.93636*0.93628*0.9365*0.93622
10/11/2016 19:25:00*0.93628*0.93647*0.93674*0.93628
10/11/2016 19:30:00*0.93647*0.93647*0.93653*0.93634
10/11/2016 19:35:00*0.93647*0.93662*0.93668*0.93637
10/11/2016 19:40:00*0.93662*0.93648*0.93674*0.93647
10/11/2016 19:45:00*0.93648*0.93684*0.937*0.93638
10/11/2016 19:50:00*0.93684*0.93628*0.9369*0.93628
10/11/2016 19:55:00*0.93628*0.93688*0.93699*0.93628
10/11/2016 20:00:00*0.93688*0.93657*0.93699*0.93657
10/11/2016 20:05:00*0.93657*0.93676*0.93711*0.93654
10/11/2016 20:10:00*0.93676*0.9368*0.93685*0.93643
10/11/2016 20:15:00*0.9368*0.93662*0.93696*0.93661
10/11/2016 20:20:00*0.93662*0.93673*0.93682*0.93659
10/11/2016 20:25:00*0.93673*0.93606*0.93676*0.93599
10/11/2016 20:30:00*0.93606*0.93595*0.93624*0.9359
10/11/2016 20:35:00*0.93595*0.93601*0.93616*0.93585
10/11/2016 20:40:00*0.93601*0.93532*0.93601*0.93532
10/11/2016 20:45:00*0.93532*0.93552*0.93558*0.9353
10/11/2016 20:50:00*0.93552*0.93544*0.93554*0.93524
10/11/2016 20:55:00*0.93544*0.9354*0.93556*0.9352
10/11/2016 21:00:00*0.9354*0.93516*0.93557*0.93512
10/11/2016 21:05:00*0.93516*0.93542*0.93546*0.93516
10/11/2016 21:10:00*0.93542*0.93588*0.93588*0.9354
10/11/2016 21:15:00*0.93588*0.93513*0.9359*0.93506
10/11/2016 21:20:00*0.93513*0.93551*0.93565*0.93509
10/11/2016 21:25:00*0.93551*0.93576*0.93657*0.93551
10/11/2016 21:30:00*0.93576*0.93621*0.93633*0.93561
10/11/2016 21:35:00*0.93621*0.93556*0.93628*0.93531
10/11/2016 21:40:00*0.93556*0.93537*0.93556*0.93513
10/11/2016 21:45:00*0.93537*0.93554*0.93557*0.93525
10/11/2016 21:50:00*0.93554*0.93538*0.93572*0.93521
10/11/2016 21:55:00*0.93538*0.93531*0.93563*0.93522
10/11/2016 22:00:00*0.93531*0.9353*0.93543*0.93519
10/11/2016 22:05:00*0.9353*0.93541*0.93543*0.93522
10/11/2016 22:10:00*0.93541*0.9359*0.9359*0.93531
10/11/2016 22:15:00*0.9359*0.93595*0.93605*0.93569
10/11/2016 22:20:00*0.93595*0.93636*0.93647*0.93586
10/11/2016 22:25:00*0.93636*0.93615*0.93649*0.93609
10/11/2016 22:30:00*0.93615*0.93605*0.93632*0.93591
10/11/2016 22:35:00*0.93605*0.93638*0.93651*0.93601
10/11/2016 22:40:00*0.93638*0.93695*0.93699*0.9361
10/11/2016 22:45:00*0.93695*0.9367*0.93703*0.93637
10/11/2016 22:50:00*0.9367*0.93691*0.93706*0.93667
10/11/2016 22:55:00*0.93691*0.93636*0.93697*0.93617
10/11/2016 23:00:00*0.93636*0.93636*0.93643*0.93626
10/11/2016 23:05:00*0.93636*0.93621*0.93638*0.93616
10/11/2016 23:10:00*0.93621*0.93654*0.93663*0.93621
10/11/2016 23:15:00*0.93654*0.93614*0.93659*0.93608
10/11/2016 23:20:00*0.93614*0.9366*0.93665*0.93608
10/11/2016 23:25:00*0.9366*0.93655*0.93667*0.93644
10/11/2016 23:30:00*0.93655*0.93633*0.93656*0.93633
10/11/2016 23:35:00*0.93633*0.93643*0.93646*0.93616
10/11/2016 23:40:00*0.93643*0.93655*0.93655*0.9364
10/11/2016 23:45:00*0.93655*0.93598*0.9366*0.93589
10/11/2016 23:50:00*0.93598*0.93566*0.93598*0.93557
10/11/2016 23:55:00*0.93566*0.93536*0.93575*0.93535
10/12/2016 00:00:00*0.93536*0.93555*0.93559*0.93526
10/12/2016 00:05:00*0.93555*0.93569*0.93573*0.93553
10/12/2016 00:10:00*0.93569*0.93576*0.9358*0.93565
10/12/2016 00:15:00*0.93576*0.93581*0.936*0.93574
10/12/2016 00:20:00*0.93581*0.93554*0.93584*0.93552
10/12/2016 00:25:00*0.93554*0.93587*0.9359*0.93541
10/12/2016 00:30:00*0.93587*0.93571*0.93602*0.93555
10/12/2016 00:35:00*0.93571*0.93574*0.93587*0.93569
10/12/2016 00:40:00*0.93574*0.93546*0.93575*0.93516
10/12/2016 00:45:00*0.93546*0.93551*0.93554*0.93535
10/12/2016 00:50:00*0.93551*0.93534*0.93555*0.93532
10/12/2016 00:55:00*0.93534*0.93555*0.93569*0.93522
10/12/2016 01:00:00*0.93555*0.93563*0.93563*0.9354
10/12/2016 01:05:00*0.93563*0.9359*0.93594*0.9356
10/12/2016 01:10:00*0.9359*0.93594*0.93598*0.93585
10/12/2016 01:15:00*0.93594*0.93594*0.93597*0.9358
10/12/2016 01:20:00*0.93594*0.93534*0.93614*0.93525
10/12/2016 01:25:00*0.93534*0.93537*0.93564*0.93529
10/12/2016 01:30:00*0.93537*0.93472*0.93538*0.93472
10/12/2016 01:35:00*0.93472*0.93467*0.93479*0.9346
10/12/2016 01:40:00*0.93467*0.9348*0.93483*0.93453
10/12/2016 01:45:00*0.9348*0.9349*0.93522*0.93478
10/12/2016 01:50:00*0.9349*0.93481*0.93507*0.9347
10/12/2016 01:55:00*0.93481*0.93445*0.93497*0.93429
10/12/2016 02:00:00*0.93445*0.93526*0.93536*0.93445
10/12/2016 02:05:00*0.93526*0.93544*0.93552*0.93512
10/12/2016 02:10:00*0.93544*0.93525*0.93562*0.93518
10/12/2016 02:15:00*0.93525*0.93496*0.93538*0.93488
10/12/2016 02:20:00*0.93496*0.93509*0.93533*0.93482
10/12/2016 02:25:00*0.93509*0.93521*0.93536*0.93505
10/12/2016 02:30:00*0.93521*0.93548*0.93549*0.93511
10/12/2016 02:35:00*0.93548*0.93534*0.93569*0.93528
10/12/2016 02:40:00*0.93534*0.93503*0.93544*0.93492
10/12/2016 02:45:00*0.93503*0.93549*0.93565*0.935
10/12/2016 02:50:00*0.93549*0.93502*0.93575*0.93502
10/12/2016 02:55:00*0.93502*0.93592*0.93608*0.93501
10/12/2016 03:00:00*0.93592*0.93549*0.93594*0.93542
10/12/2016 03:05:00*0.93549*0.93538*0.93567*0.93519
10/12/2016 03:10:00*0.93538*0.93523*0.93562*0.93496
10/12/2016 03:15:00*0.93523*0.93498*0.93543*0.93496
10/12/2016 03:20:00*0.93498*0.93464*0.93503*0.93448
10/12/2016 03:25:00*0.93464*0.93468*0.93476*0.93441
10/12/2016 03:30:00*0.93468*0.93479*0.93495*0.93448
10/12/2016 03:35:00*0.93479*0.93458*0.93485*0.93441
10/12/2016 03:40:00*0.93458*0.93468*0.93492*0.93452
10/12/2016 03:45:00*0.93468*0.93491*0.93511*0.93444
10/12/2016 03:50:00*0.93491*0.93473*0.93526*0.93473
10/12/2016 03:55:00*0.93473*0.93483*0.9349*0.93445
10/12/2016 04:00:00*0.93483*0.93545*0.93549*0.9348
10/12/2016 04:05:00*0.93545*0.9355*0.93555*0.93501
10/12/2016 04:10:00*0.9355*0.93517*0.93567*0.93509
10/12/2016 04:15:00*0.93517*0.93558*0.93559*0.93517
10/12/2016 04:20:00*0.93558*0.93566*0.9358*0.93555
10/12/2016 04:25:00*0.93566*0.93568*0.93571*0.93547
10/12/2016 04:30:00*0.93568*0.93563*0.9358*0.93539
10/12/2016 04:35:00*0.93563*0.93595*0.93605*0.93552
10/12/2016 04:40:00*0.93595*0.93594*0.93608*0.93566
10/12/2016 04:45:00*0.93594*0.93572*0.93618*0.9357
10/12/2016 04:50:00*0.93572*0.93579*0.93583*0.93557
10/12/2016 04:55:00*0.93579*0.93585*0.93586*0.93547
10/12/2016 05:00:00*0.93585*0.93574*0.9362*0.93572
10/12/2016 05:05:00*0.93574*0.93548*0.93598*0.93542
10/12/2016 05:10:00*0.93548*0.93591*0.93595*0.93537
10/12/2016 05:15:00*0.93591*0.93601*0.93615*0.93587
10/12/2016 05:20:00*0.93601*0.93579*0.9361*0.93568
10/12/2016 05:25:00*0.93579*0.9359*0.93591*0.93557
10/12/2016 05:30:00*0.9359*0.93577*0.93595*0.93574
10/12/2016 05:35:00*0.93577*0.93613*0.93649*0.93572
10/12/2016 05:40:00*0.93613*0.93612*0.93636*0.93577
10/12/2016 05:45:00*0.93612*0.93565*0.93612*0.93565
10/12/2016 05:50:00*0.93565*0.93561*0.93573*0.9355
10/12/2016 05:55:00*0.93561*0.93599*0.93606*0.93561
10/12/2016 06:00:00*0.93599*0.93587*0.93615*0.93581
10/12/2016 06:05:00*0.93587*0.93522*0.93602*0.93516
10/12/2016 06:10:00*0.93522*0.93496*0.93526*0.93489
10/12/2016 06:15:00*0.93496*0.93503*0.93529*0.93487
10/12/2016 06:20:00*0.93503*0.93445*0.93505*0.93406
10/12/2016 06:25:00*0.93445*0.93446*0.93453*0.93427
10/12/2016 06:30:00*0.93446*0.93453*0.9346*0.93434
10/12/2016 06:35:00*0.93453*0.93424*0.93457*0.93418
10/12/2016 06:40:00*0.93424*0.93431*0.93447*0.93416
10/12/2016 06:45:00*0.93431*0.93426*0.93439*0.93402
10/12/2016 06:50:00*0.93426*0.93453*0.9347*0.93408
10/12/2016 06:55:00*0.93453*0.93434*0.9346*0.93431
10/12/2016 07:00:00*0.93434*0.9349*0.93503*0.93424
10/12/2016 07:05:00*0.9349*0.93485*0.93505*0.93446
10/12/2016 07:10:00*0.93485*0.93451*0.93493*0.93445
10/12/2016 07:15:00*0.93451*0.93455*0.93467*0.93436
10/12/2016 07:20:00*0.93455*0.93476*0.93486*0.93445
10/12/2016 07:25:00*0.93476*0.93452*0.93488*0.93393
10/12/2016 07:30:00*0.93452*0.93478*0.93485*0.93449
10/12/2016 07:35:00*0.93478*0.93492*0.93498*0.93462
10/12/2016 07:40:00*0.93492*0.93496*0.93525*0.93487
10/12/2016 07:45:00*0.93496*0.9345*0.93501*0.93435
10/12/2016 07:50:00*0.9345*0.93491*0.93505*0.93448
10/12/2016 07:55:00*0.93491*0.93472*0.93501*0.93461
10/12/2016 08:00:00*0.93472*0.9351*0.9352*0.93464
10/12/2016 08:05:00*0.9351*0.9349*0.93513*0.93473
10/12/2016 08:10:00*0.9349*0.9345*0.93496*0.93423
10/12/2016 08:15:00*0.9345*0.93431*0.93458*0.9342
10/12/2016 08:20:00*0.93431*0.93435*0.93443*0.93402
10/12/2016 08:25:00*0.93435*0.93484*0.93486*0.9342
10/12/2016 08:30:00*0.93484*0.93489*0.93499*0.93467
10/12/2016 08:35:00*0.93489*0.93527*0.93532*0.93477
10/12/2016 08:40:00*0.93527*0.93481*0.93533*0.93473
10/12/2016 08:45:00*0.93481*0.93479*0.93492*0.93452
10/12/2016 08:50:00*0.93479*0.93491*0.93502*0.93462
10/12/2016 08:55:00*0.93491*0.93533*0.9354*0.9348
10/12/2016 09:00:00*0.93533*0.93561*0.93589*0.93532
10/12/2016 09:05:00*0.93561*0.93563*0.93585*0.93541
10/12/2016 09:10:00*0.93563*0.93556*0.93599*0.93549
10/12/2016 09:15:00*0.93556*0.93588*0.93593*0.93542
10/12/2016 09:20:00*0.93588*0.93619*0.93643*0.9358
10/12/2016 09:25:00*0.93619*0.93592*0.93642*0.93571
10/12/2016 09:30:00*0.93592*0.93619*0.93653*0.9359
10/12/2016 09:35:00*0.93619*0.93667*0.9367*0.93591
10/12/2016 09:40:00*0.93667*0.9367*0.93717*0.93651
10/12/2016 09:45:00*0.9367*0.93649*0.93681*0.93614
10/12/2016 09:50:00*0.93649*0.93725*0.93727*0.93641
10/12/2016 09:55:00*0.93725*0.93689*0.93745*0.93669
10/12/2016 10:00:00*0.93689*0.93735*0.93741*0.93682
10/12/2016 10:05:00*0.93735*0.93734*0.9379*0.9373
10/12/2016 10:10:00*0.93734*0.93668*0.93735*0.93664
10/12/2016 10:15:00*0.93668*0.93667*0.93699*0.93655
10/12/2016 10:20:00*0.93667*0.93608*0.93674*0.93594
10/12/2016 10:25:00*0.93608*0.93634*0.93639*0.93582
10/12/2016 10:30:00*0.93634*0.93644*0.93652*0.93619
10/12/2016 10:35:00*0.93644*0.93677*0.93677*0.93624
10/12/2016 10:40:00*0.93677*0.93733*0.93747*0.93659
10/12/2016 10:45:00*0.93733*0.93732*0.93763*0.93698
10/12/2016 10:50:00*0.93732*0.93759*0.93772*0.93728
10/12/2016 10:55:00*0.93759*0.93751*0.93775*0.93732
10/12/2016 11:00:00*0.93751*0.93783*0.93783*0.93682
10/12/2016 11:05:00*0.93783*0.9368*0.93793*0.93678
10/12/2016 11:10:00*0.9368*0.93586*0.93691*0.93568
10/12/2016 11:15:00*0.93586*0.93537*0.9361*0.9353
10/12/2016 11:20:00*0.93537*0.9355*0.93571*0.93514
10/12/2016 11:25:00*0.9355*0.9353*0.93561*0.93515
10/12/2016 11:30:00*0.9353*0.93538*0.93575*0.93508
10/12/2016 11:35:00*0.93538*0.93602*0.93611*0.93526
10/12/2016 11:40:00*0.93602*0.9361*0.93621*0.93572
10/12/2016 11:45:00*0.9361*0.93493*0.9361*0.93475
10/12/2016 11:50:00*0.93493*0.93488*0.93509*0.93475
10/12/2016 11:55:00*0.93488*0.93464*0.93496*0.93459
10/12/2016 12:00:00*0.93464*0.93553*0.93553*0.93464
10/12/2016 12:05:00*0.93553*0.93465*0.93555*0.93465
10/12/2016 12:10:00*0.93465*0.93476*0.93487*0.93461
10/12/2016 12:15:00*0.93476*0.93464*0.93476*0.93447
10/12/2016 12:20:00*0.93464*0.93499*0.93501*0.93456
10/12/2016 12:25:00*0.93499*0.93506*0.93514*0.93468
10/12/2016 12:30:00*0.93506*0.93456*0.93513*0.93453
10/12/2016 12:35:00*0.93456*0.93481*0.93508*0.93454
10/12/2016 12:40:00*0.93481*0.93451*0.93487*0.93386
10/12/2016 12:45:00*0.93451*0.93487*0.9349*0.93445
10/12/2016 12:50:00*0.93487*0.93495*0.93501*0.93467
10/12/2016 12:55:00*0.93495*0.93502*0.93513*0.93485
10/12/2016 13:00:00*0.93502*0.93506*0.93526*0.93495
10/12/2016 13:05:00*0.93506*0.93496*0.93512*0.93487
10/12/2016 13:10:00*0.93496*0.93508*0.93523*0.93496
10/12/2016 13:15:00*0.93508*0.93541*0.93547*0.93503
10/12/2016 13:20:00*0.93541*0.93535*0.93559*0.93532
10/12/2016 13:25:00*0.93535*0.93518*0.9354*0.93515
10/12/2016 13:30:00*0.93518*0.93504*0.93526*0.93504
10/12/2016 13:35:00*0.93504*0.93483*0.9351*0.93475
10/12/2016 13:40:00*0.93483*0.93538*0.93538*0.93483
10/12/2016 13:45:00*0.93538*0.93569*0.93569*0.9352
10/12/2016 13:50:00*0.93569*0.93606*0.93636*0.93551
10/12/2016 13:55:00*0.93606*0.93664*0.93672*0.93603
10/12/2016 14:00:00*0.93664*0.9352*0.93704*0.9352
10/12/2016 14:05:00*0.9352*0.93568*0.93646*0.93503
10/12/2016 14:10:00*0.93568*0.93616*0.93624*0.93541
10/12/2016 14:15:00*0.93616*0.93685*0.93737*0.9358
10/12/2016 14:20:00*0.93685*0.93732*0.9375*0.93675
10/12/2016 14:25:00*0.93732*0.93677*0.93732*0.93664
10/12/2016 14:30:00*0.93677*0.93659*0.93693*0.93637
10/12/2016 14:35:00*0.93659*0.93649*0.93667*0.93628
10/12/2016 14:40:00*0.93649*0.93636*0.93649*0.93609
10/12/2016 14:45:00*0.93636*0.93623*0.93645*0.93597
10/12/2016 14:50:00*0.93623*0.93682*0.93682*0.93619
10/12/2016 14:55:00*0.93682*0.93682*0.93695*0.93663
10/12/2016 15:00:00*0.93682*0.9367*0.93697*0.93617
10/12/2016 15:05:00*0.9367*0.93668*0.93707*0.93656
10/12/2016 15:10:00*0.93668*0.93667*0.93683*0.93643
10/12/2016 15:15:00*0.93667*0.93688*0.93692*0.93661
10/12/2016 15:20:00*0.93688*0.93665*0.93702*0.93653
10/12/2016 15:25:00*0.93665*0.93684*0.93693*0.93663
10/12/2016 15:30:00*0.93684*0.93723*0.93734*0.93684
10/12/2016 15:35:00*0.93723*0.93646*0.93723*0.93637
10/12/2016 15:40:00*0.93646*0.93677*0.93683*0.93646
10/12/2016 15:45:00*0.93677*0.93668*0.93679*0.93654
10/12/2016 15:50:00*0.93668*0.9366*0.9368*0.93642
10/12/2016 15:55:00*0.9366*0.93646*0.93681*0.93613
10/12/2016 16:00:00*0.93646*0.93678*0.9368*0.9364
10/12/2016 16:05:00*0.93678*0.93656*0.93689*0.93627
10/12/2016 16:10:00*0.93656*0.93651*0.93672*0.93651
10/12/2016 16:15:00*0.93651*0.93641*0.93656*0.93634
10/12/2016 16:20:00*0.93641*0.93626*0.93643*0.93626
10/12/2016 16:25:00*0.93626*0.93631*0.93643*0.93625
10/12/2016 16:30:00*0.93631*0.93637*0.93643*0.93627
10/12/2016 16:35:00*0.93637*0.93699*0.93699*0.93635
10/12/2016 16:40:00*0.93699*0.93677*0.93699*0.93673
10/12/2016 16:45:00*0.93677*0.93685*0.9369*0.9367
10/12/2016 16:50:00*0.93685*0.937*0.93702*0.93676
10/12/2016 16:55:00*0.937*0.93721*0.93727*0.93698
10/12/2016 17:00:00*0.93721*0.93701*0.93743*0.93698
