10/10/2016 17:05:00*0.93973*0.94015*0.94015*0.9394
10/10/2016 17:10:00*0.94015*0.93993*0.94015*0.93984
10/10/2016 17:15:00*0.93993*0.93984*0.93993*0.9397
10/10/2016 17:20:00*0.93984*0.93972*0.93984*0.93969
10/10/2016 17:25:00*0.93972*0.93973*0.93973*0.93971
10/10/2016 17:30:00*0.93973*0.9395*0.93976*0.93949
10/10/2016 17:35:00*0.9395*0.93939*0.93956*0.93931
10/10/2016 17:40:00*0.93939*0.93962*0.93962*0.93935
10/10/2016 17:45:00*0.93962*0.93966*0.93967*0.93948
10/10/2016 17:50:00*0.93966*0.93979*0.94015*0.93966
10/10/2016 17:55:00*0.93979*0.93968*0.93979*0.93966
10/10/2016 18:00:00*0.93968*0.93981*0.93995*0.93965
10/10/2016 18:05:00*0.93981*0.94001*0.94009*0.93981
10/10/2016 18:10:00*0.94001*0.93999*0.94001*0.93995
10/10/2016 18:15:00*0.93999*0.94011*0.94024*0.93991
10/10/2016 18:20:00*0.94011*0.93966*0.94023*0.93945
10/10/2016 18:25:00*0.93966*0.94006*0.94008*0.93955
10/10/2016 18:30:00*0.94006*0.94004*0.94009*0.94
10/10/2016 18:35:00*0.94004*0.9399*0.94004*0.93986
10/10/2016 18:40:00*0.9399*0.93992*0.94004*0.93983
10/10/2016 18:45:00*0.93992*0.93989*0.93993*0.9398
10/10/2016 18:50:00*0.93989*0.9399*0.94002*0.93984
10/10/2016 18:55:00*0.9399*0.93983*0.9399*0.93976
10/10/2016 19:00:00*0.93983*0.93979*0.93993*0.93964
10/10/2016 19:05:00*0.93979*0.93975*0.94002*0.9397
10/10/2016 19:10:00*0.93975*0.93988*0.93995*0.9397
10/10/2016 19:15:00*0.93988*0.93967*0.93988*0.9396
10/10/2016 19:20:00*0.93967*0.93958*0.93976*0.93957
10/10/2016 19:25:00*0.93958*0.93949*0.93958*0.93931
10/10/2016 19:30:00*0.93949*0.93946*0.93966*0.93946
10/10/2016 19:35:00*0.93946*0.93922*0.93948*0.93918
10/10/2016 19:40:00*0.93922*0.9393*0.93941*0.93922
10/10/2016 19:45:00*0.9393*0.93912*0.93932*0.93912
10/10/2016 19:50:00*0.93912*0.93909*0.93918*0.93905
10/10/2016 19:55:00*0.93909*0.93865*0.93909*0.93843
10/10/2016 20:00:00*0.93865*0.9385*0.93874*0.93826
10/10/2016 20:05:00*0.9385*0.9375*0.9385*0.93741
10/10/2016 20:10:00*0.9375*0.93676*0.93751*0.93671
10/10/2016 20:15:00*0.93676*0.93724*0.93729*0.93663
10/10/2016 20:20:00*0.93724*0.93675*0.93764*0.93667
10/10/2016 20:25:00*0.93675*0.93688*0.93704*0.93667
10/10/2016 20:30:00*0.93688*0.93669*0.93723*0.93653
10/10/2016 20:35:00*0.93669*0.93676*0.93676*0.93617
10/10/2016 20:40:00*0.93676*0.93685*0.93688*0.93666
10/10/2016 20:45:00*0.93685*0.93647*0.93695*0.93645
10/10/2016 20:50:00*0.93647*0.9359*0.93648*0.9359
10/10/2016 20:55:00*0.9359*0.93585*0.93607*0.93575
10/10/2016 21:00:00*0.93585*0.93646*0.93651*0.93584
10/10/2016 21:05:00*0.93646*0.93699*0.9371*0.93644
10/10/2016 21:10:00*0.93699*0.93689*0.93713*0.93675
10/10/2016 21:15:00*0.93689*0.93609*0.9369*0.93606
10/10/2016 21:20:00*0.93609*0.93607*0.93626*0.93603
10/10/2016 21:25:00*0.93607*0.9358*0.9361*0.9358
10/10/2016 21:30:00*0.9358*0.93585*0.93598*0.93578
10/10/2016 21:35:00*0.93585*0.93614*0.9363*0.93582
10/10/2016 21:40:00*0.93614*0.93662*0.93662*0.93592
10/10/2016 21:45:00*0.93662*0.93649*0.93684*0.93644
10/10/2016 21:50:00*0.93649*0.93649*0.93662*0.93634
10/10/2016 21:55:00*0.93649*0.93641*0.93681*0.93641
10/10/2016 22:00:00*0.93641*0.93627*0.93641*0.93578
10/10/2016 22:05:00*0.93627*0.9362*0.93634*0.93602
10/10/2016 22:10:00*0.9362*0.93626*0.93649*0.93613
10/10/2016 22:15:00*0.93626*0.93624*0.9365*0.93582
10/10/2016 22:20:00*0.93624*0.93623*0.93669*0.93609
10/10/2016 22:25:00*0.93623*0.93649*0.93649*0.93594
10/10/2016 22:30:00*0.93649*0.9366*0.93684*0.93642
10/10/2016 22:35:00*0.9366*0.93641*0.93673*0.93636
10/10/2016 22:40:00*0.93641*0.93633*0.93642*0.93568
10/10/2016 22:45:00*0.93633*0.93652*0.93673*0.93619
10/10/2016 22:50:00*0.93652*0.93673*0.9368*0.93629
10/10/2016 22:55:00*0.93673*0.93634*0.93675*0.93608
10/10/2016 23:00:00*0.93634*0.93698*0.93704*0.93612
10/10/2016 23:05:00*0.93698*0.93571*0.93702*0.93521
10/10/2016 23:10:00*0.93571*0.9352*0.9359*0.93507
10/10/2016 23:15:00*0.9352*0.93442*0.93534*0.9337
10/10/2016 23:20:00*0.93442*0.93412*0.93468*0.93404
10/10/2016 23:25:00*0.93412*0.93423*0.93455*0.93412
10/10/2016 23:30:00*0.93423*0.93251*0.93423*0.93223
10/10/2016 23:35:00*0.93251*0.93232*0.93267*0.93209
10/10/2016 23:40:00*0.93232*0.93302*0.93308*0.93229
10/10/2016 23:45:00*0.93302*0.93293*0.93333*0.93278
10/10/2016 23:50:00*0.93293*0.93242*0.93305*0.93236
10/10/2016 23:55:00*0.93242*0.93263*0.93263*0.93232
10/11/2016 00:00:00*0.93263*0.93259*0.93289*0.93235
10/11/2016 00:05:00*0.93259*0.93282*0.93291*0.93259
10/11/2016 00:10:00*0.93282*0.93315*0.93325*0.93272
10/11/2016 00:15:00*0.93315*0.93296*0.93315*0.9327
10/11/2016 00:20:00*0.93296*0.9322*0.933*0.93202
10/11/2016 00:25:00*0.9322*0.93179*0.9322*0.93174
10/11/2016 00:30:00*0.93179*0.93219*0.93223*0.93178
10/11/2016 00:35:00*0.93219*0.93263*0.9328*0.93207
10/11/2016 00:40:00*0.93263*0.93159*0.93266*0.93158
10/11/2016 00:45:00*0.93159*0.93149*0.93159*0.93127
10/11/2016 00:50:00*0.93149*0.93143*0.9315*0.93131
10/11/2016 00:55:00*0.93143*0.93174*0.93174*0.93141
10/11/2016 01:00:00*0.93174*0.93163*0.9318*0.93163
10/11/2016 01:05:00*0.93163*0.9318*0.93185*0.93144
10/11/2016 01:10:00*0.9318*0.93179*0.93223*0.93173
10/11/2016 01:15:00*0.93179*0.93157*0.93188*0.93133
10/11/2016 01:20:00*0.93157*0.93122*0.93184*0.93108
10/11/2016 01:25:00*0.93122*0.93174*0.93178*0.9312
10/11/2016 01:30:00*0.93174*0.93185*0.93217*0.93174
10/11/2016 01:35:00*0.93185*0.9319*0.93209*0.93181
10/11/2016 01:40:00*0.9319*0.93173*0.9319*0.93165
10/11/2016 01:45:00*0.93173*0.93179*0.93208*0.93169
10/11/2016 01:50:00*0.93179*0.93182*0.93194*0.93164
10/11/2016 01:55:00*0.93182*0.93179*0.93187*0.93174
10/11/2016 02:00:00*0.93179*0.93282*0.93285*0.93178
10/11/2016 02:05:00*0.93282*0.93241*0.93285*0.93192
10/11/2016 02:10:00*0.93241*0.93271*0.93298*0.93192
10/11/2016 02:15:00*0.93271*0.93247*0.93292*0.93244
10/11/2016 02:20:00*0.93247*0.9328*0.93312*0.93247
10/11/2016 02:25:00*0.9328*0.93237*0.93293*0.93229
10/11/2016 02:30:00*0.93237*0.93283*0.93307*0.93228
10/11/2016 02:35:00*0.93283*0.93237*0.93283*0.93222
10/11/2016 02:40:00*0.93237*0.9328*0.93287*0.93212
10/11/2016 02:45:00*0.9328*0.93315*0.93341*0.93278
10/11/2016 02:50:00*0.93315*0.93325*0.93341*0.93289
10/11/2016 02:55:00*0.93325*0.93299*0.93348*0.93298
10/11/2016 03:00:00*0.93299*0.93285*0.93301*0.9326
10/11/2016 03:05:00*0.93285*0.93391*0.93393*0.93285
10/11/2016 03:10:00*0.93391*0.93458*0.93461*0.93383
10/11/2016 03:15:00*0.93458*0.9344*0.93501*0.93438
10/11/2016 03:20:00*0.9344*0.9342*0.93446*0.93393
10/11/2016 03:25:00*0.9342*0.93454*0.93467*0.93417
10/11/2016 03:30:00*0.93454*0.93472*0.93492*0.9343
10/11/2016 03:35:00*0.93472*0.93441*0.93489*0.93425
10/11/2016 03:40:00*0.93441*0.93428*0.93447*0.93387
10/11/2016 03:45:00*0.93428*0.93453*0.93465*0.93427
10/11/2016 03:50:00*0.93453*0.93413*0.93453*0.93388
10/11/2016 03:55:00*0.93413*0.93433*0.93497*0.93409
10/11/2016 04:00:00*0.93433*0.93456*0.93471*0.93422
10/11/2016 04:05:00*0.93456*0.9348*0.93543*0.9343
10/11/2016 04:10:00*0.9348*0.9342*0.93483*0.93414
10/11/2016 04:15:00*0.9342*0.93422*0.93443*0.93407
10/11/2016 04:20:00*0.93422*0.93433*0.93439*0.934
10/11/2016 04:25:00*0.93433*0.93496*0.93503*0.93433
10/11/2016 04:30:00*0.93496*0.93448*0.93525*0.93434
10/11/2016 04:35:00*0.93448*0.93446*0.93459*0.93425
10/11/2016 04:40:00*0.93446*0.93466*0.93467*0.93414
10/11/2016 04:45:00*0.93466*0.9343*0.93492*0.93419
10/11/2016 04:50:00*0.9343*0.93412*0.93433*0.93375
10/11/2016 04:55:00*0.93412*0.93403*0.93447*0.93367
10/11/2016 05:00:00*0.93403*0.9346*0.93465*0.93399
10/11/2016 05:05:00*0.9346*0.93489*0.93512*0.93442
10/11/2016 05:10:00*0.93489*0.9354*0.9354*0.93485
10/11/2016 05:15:00*0.9354*0.93496*0.93543*0.93491
10/11/2016 05:20:00*0.93496*0.9343*0.93497*0.93422
10/11/2016 05:25:00*0.9343*0.93406*0.9343*0.93348
10/11/2016 05:30:00*0.93406*0.93365*0.93406*0.93351
10/11/2016 05:35:00*0.93365*0.93341*0.93384*0.93341
10/11/2016 05:40:00*0.93341*0.93361*0.93361*0.93328
10/11/2016 05:45:00*0.93361*0.93337*0.93371*0.93316
10/11/2016 05:50:00*0.93337*0.93327*0.93371*0.93326
10/11/2016 05:55:00*0.93327*0.93337*0.93372*0.93327
10/11/2016 06:00:00*0.93337*0.93389*0.93411*0.93332
10/11/2016 06:05:00*0.93389*0.93395*0.93412*0.93358
10/11/2016 06:10:00*0.93395*0.93368*0.93404*0.9336
10/11/2016 06:15:00*0.93368*0.93383*0.93384*0.93353
10/11/2016 06:20:00*0.93383*0.93389*0.93395*0.93363
10/11/2016 06:25:00*0.93389*0.93363*0.93389*0.93347
10/11/2016 06:30:00*0.93363*0.93346*0.93368*0.93311
10/11/2016 06:35:00*0.93346*0.93373*0.93374*0.93329
10/11/2016 06:40:00*0.93373*0.93414*0.93414*0.93368
10/11/2016 06:45:00*0.93414*0.93409*0.93428*0.93382
10/11/2016 06:50:00*0.93409*0.93389*0.93417*0.93359
10/11/2016 06:55:00*0.93389*0.93458*0.9346*0.93387
10/11/2016 07:00:00*0.93458*0.93483*0.93496*0.9344
10/11/2016 07:05:00*0.93483*0.93363*0.93486*0.9336
10/11/2016 07:10:00*0.93363*0.93402*0.93424*0.93362
10/11/2016 07:15:00*0.93402*0.93508*0.93554*0.93392
10/11/2016 07:20:00*0.93508*0.93565*0.93565*0.93473
10/11/2016 07:25:00*0.93565*0.93568*0.93602*0.93536
10/11/2016 07:30:00*0.93568*0.936*0.9363*0.93554
10/11/2016 07:35:00*0.936*0.93599*0.93631*0.93594
10/11/2016 07:40:00*0.93599*0.93577*0.93601*0.93569
10/11/2016 07:45:00*0.93577*0.93566*0.93596*0.93557
10/11/2016 07:50:00*0.93566*0.93528*0.93572*0.93509
10/11/2016 07:55:00*0.93528*0.93504*0.93532*0.93488
10/11/2016 08:00:00*0.93504*0.93481*0.93509*0.93477
10/11/2016 08:05:00*0.93481*0.93463*0.93493*0.93451
10/11/2016 08:10:00*0.93463*0.93483*0.93496*0.93463
10/11/2016 08:15:00*0.93483*0.93559*0.9356*0.93473
10/11/2016 08:20:00*0.93559*0.93576*0.93633*0.93556
10/11/2016 08:25:00*0.93576*0.93508*0.93582*0.93481
10/11/2016 08:30:00*0.93508*0.93558*0.93582*0.9349
10/11/2016 08:35:00*0.93558*0.93488*0.93558*0.93484
10/11/2016 08:40:00*0.93488*0.93441*0.93488*0.93433
10/11/2016 08:45:00*0.93441*0.93408*0.93444*0.93394
10/11/2016 08:50:00*0.93408*0.93376*0.93418*0.93356
10/11/2016 08:55:00*0.93376*0.9337*0.93396*0.93356
10/11/2016 09:00:00*0.9337*0.93342*0.9337*0.93324
10/11/2016 09:05:00*0.93342*0.93397*0.93413*0.93336
10/11/2016 09:10:00*0.93397*0.93409*0.93429*0.93385
10/11/2016 09:15:00*0.93409*0.93445*0.93455*0.9339
10/11/2016 09:20:00*0.93445*0.93362*0.9345*0.93353
10/11/2016 09:25:00*0.93362*0.93313*0.93365*0.93303
10/11/2016 09:30:00*0.93313*0.93371*0.93371*0.93305
10/11/2016 09:35:00*0.93371*0.93337*0.93374*0.93312
10/11/2016 09:40:00*0.93337*0.93333*0.93348*0.93274
10/11/2016 09:45:00*0.93333*0.93342*0.93366*0.93309
10/11/2016 09:50:00*0.93342*0.93293*0.93373*0.93287
10/11/2016 09:55:00*0.93293*0.93331*0.93353*0.93292
10/11/2016 10:00:00*0.93331*0.93273*0.93335*0.93267
10/11/2016 10:05:00*0.93273*0.93324*0.93333*0.93273
10/11/2016 10:10:00*0.93324*0.93261*0.93331*0.93245
10/11/2016 10:15:00*0.93261*0.93258*0.93286*0.93239
10/11/2016 10:20:00*0.93258*0.93224*0.93293*0.93216
10/11/2016 10:25:00*0.93224*0.93217*0.93231*0.93189
10/11/2016 10:30:00*0.93217*0.93259*0.9327*0.93189
10/11/2016 10:35:00*0.93259*0.93246*0.93278*0.93225
10/11/2016 10:40:00*0.93246*0.93206*0.93253*0.932
10/11/2016 10:45:00*0.93206*0.93233*0.93249*0.93201
10/11/2016 10:50:00*0.93233*0.93253*0.93289*0.93228
10/11/2016 10:55:00*0.93253*0.93269*0.93279*0.93239
10/11/2016 11:00:00*0.93269*0.93264*0.93319*0.93239
10/11/2016 11:05:00*0.93264*0.93262*0.9329*0.93224
10/11/2016 11:10:00*0.93262*0.93295*0.93303*0.93245
10/11/2016 11:15:00*0.93295*0.93343*0.93348*0.93291
10/11/2016 11:20:00*0.93343*0.93366*0.93372*0.93324
10/11/2016 11:25:00*0.93366*0.93351*0.93398*0.93341
10/11/2016 11:30:00*0.93351*0.93444*0.93455*0.93344
10/11/2016 11:35:00*0.93444*0.93485*0.9349*0.93438
10/11/2016 11:40:00*0.93485*0.93537*0.93545*0.93459
10/11/2016 11:45:00*0.93537*0.93487*0.93551*0.93484
10/11/2016 11:50:00*0.93487*0.93524*0.93541*0.93473
10/11/2016 11:55:00*0.93524*0.93553*0.9358*0.93524
10/11/2016 12:00:00*0.93553*0.93508*0.93553*0.935
10/11/2016 12:05:00*0.93508*0.93539*0.93572*0.93498
10/11/2016 12:10:00*0.93539*0.9351*0.93551*0.93502
10/11/2016 12:15:00*0.9351*0.93512*0.93531*0.93489
10/11/2016 12:20:00*0.93512*0.93507*0.93541*0.93507
10/11/2016 12:25:00*0.93507*0.9352*0.93529*0.93507
10/11/2016 12:30:00*0.9352*0.93454*0.93529*0.93443
10/11/2016 12:35:00*0.93454*0.93448*0.93466*0.93446
10/11/2016 12:40:00*0.93448*0.93455*0.93471*0.93445
10/11/2016 12:45:00*0.93455*0.9349*0.935*0.93452
10/11/2016 12:50:00*0.9349*0.93478*0.93498*0.9346
10/11/2016 12:55:00*0.93478*0.93503*0.93503*0.93453
10/11/2016 13:00:00*0.93503*0.93448*0.93508*0.93438
10/11/2016 13:05:00*0.93448*0.934*0.93473*0.93394
10/11/2016 13:10:00*0.934*0.93377*0.93418*0.93359
10/11/2016 13:15:00*0.93377*0.93411*0.93414*0.93356
10/11/2016 13:20:00*0.93411*0.93496*0.93507*0.93411
10/11/2016 13:25:00*0.93496*0.93511*0.93537*0.93496
10/11/2016 13:30:00*0.93511*0.93454*0.93525*0.93439
10/11/2016 13:35:00*0.93454*0.9343*0.93478*0.93426
10/11/2016 13:40:00*0.9343*0.9347*0.93473*0.93417
10/11/2016 13:45:00*0.9347*0.93521*0.9353*0.93462
10/11/2016 13:50:00*0.93521*0.93501*0.93532*0.93468
10/11/2016 13:55:00*0.93501*0.93538*0.93547*0.93469
10/11/2016 14:00:00*0.93538*0.93497*0.93547*0.9348
10/11/2016 14:05:00*0.93497*0.93487*0.93501*0.93447
10/11/2016 14:10:00*0.93487*0.93458*0.93496*0.93452
10/11/2016 14:15:00*0.93458*0.93495*0.93516*0.93445
10/11/2016 14:20:00*0.93495*0.93489*0.93499*0.93468
10/11/2016 14:25:00*0.93489*0.93497*0.93507*0.93472
10/11/2016 14:30:00*0.93497*0.93465*0.93506*0.93441
10/11/2016 14:35:00*0.93465*0.93463*0.93479*0.93451
10/11/2016 14:40:00*0.93463*0.93431*0.93472*0.93428
10/11/2016 14:45:00*0.93431*0.9345*0.93459*0.93431
10/11/2016 14:50:00*0.9345*0.93469*0.93469*0.93431
10/11/2016 14:55:00*0.93469*0.93508*0.93509*0.93465
10/11/2016 15:00:00*0.93508*0.93468*0.9351*0.93451
10/11/2016 15:05:00*0.93468*0.93487*0.93495*0.93459
10/11/2016 15:10:00*0.93487*0.93466*0.93497*0.93464
10/11/2016 15:15:00*0.93466*0.93474*0.93475*0.93445
10/11/2016 15:20:00*0.93474*0.93473*0.935*0.93473
10/11/2016 15:25:00*0.93473*0.93515*0.93519*0.93465
10/11/2016 15:30:00*0.93515*0.93505*0.93525*0.93503
10/11/2016 15:35:00*0.93505*0.93466*0.9351*0.93455
10/11/2016 15:40:00*0.93466*0.93489*0.93492*0.93444
10/11/2016 15:45:00*0.93489*0.93498*0.93515*0.93465
10/11/2016 15:50:00*0.93498*0.93462*0.93506*0.93449
10/11/2016 15:55:00*0.93462*0.93431*0.93465*0.93421
10/11/2016 16:00:00*0.93431*0.93398*0.93431*0.9339
10/11/2016 16:05:00*0.93398*0.9341*0.93414*0.93398
10/11/2016 16:10:00*0.9341*0.9349*0.93501*0.93407
10/11/2016 16:15:00*0.9349*0.9352*0.9352*0.93486
10/11/2016 16:20:00*0.9352*0.93498*0.93521*0.93493
10/11/2016 16:25:00*0.93498*0.93496*0.93501*0.93492
10/11/2016 16:30:00*0.93496*0.93528*0.93529*0.93483
10/11/2016 16:35:00*0.93528*0.93559*0.93569*0.93511
10/11/2016 16:40:00*0.93559*0.93591*0.93604*0.93557
10/11/2016 16:45:00*0.93591*0.93576*0.93617*0.93575
10/11/2016 16:50:00*0.93576*0.93549*0.93576*0.93543
10/11/2016 16:55:00*0.93549*0.93535*0.93562*0.93525
10/11/2016 17:00:00*0.93535*0.93498*0.93584*0.93498
