10/09/2016 17:05:00*0.95004*0.95149*0.95171*0.94962
10/09/2016 17:10:00*0.95149*0.95098*0.9517*0.94996
10/09/2016 17:15:00*0.95098*0.95125*0.95135*0.95028
10/09/2016 17:20:00*0.95125*0.95084*0.95193*0.95073
10/09/2016 17:25:00*0.95084*0.95075*0.95087*0.9504
10/09/2016 17:30:00*0.95075*0.9501*0.95098*0.94939
10/09/2016 17:35:00*0.9501*0.95*0.95032*0.94964
10/09/2016 17:40:00*0.95*0.95036*0.95047*0.94946
10/09/2016 17:45:00*0.95036*0.94988*0.95036*0.94962
10/09/2016 17:50:00*0.94988*0.94822*0.94988*0.94713
10/09/2016 17:55:00*0.94822*0.94887*0.94887*0.9472
10/09/2016 18:00:00*0.94887*0.94865*0.94936*0.94858
10/09/2016 18:05:00*0.94865*0.95036*0.95098*0.9485
10/09/2016 18:10:00*0.95036*0.95047*0.95065*0.95016
10/09/2016 18:15:00*0.95047*0.95038*0.9506*0.95016
10/09/2016 18:20:00*0.95038*0.95078*0.95094*0.95034
10/09/2016 18:25:00*0.95078*0.9505*0.95079*0.95046
10/09/2016 18:30:00*0.9505*0.94986*0.95051*0.94986
10/09/2016 18:35:00*0.94986*0.94964*0.94997*0.9495
10/09/2016 18:40:00*0.94964*0.94956*0.94984*0.94939
10/09/2016 18:45:00*0.94956*0.94977*0.9498*0.94954
10/09/2016 18:50:00*0.94977*0.9502*0.95022*0.94976
10/09/2016 18:55:00*0.9502*0.95014*0.95058*0.95014
10/09/2016 19:00:00*0.95014*0.94947*0.95014*0.94941
10/09/2016 19:05:00*0.94947*0.94958*0.94963*0.94946
10/09/2016 19:10:00*0.94958*0.95031*0.95035*0.94957
10/09/2016 19:15:00*0.95031*0.95034*0.9504*0.95018
10/09/2016 19:20:00*0.95034*0.94984*0.95064*0.94973
10/09/2016 19:25:00*0.94984*0.95037*0.95049*0.94972
10/09/2016 19:30:00*0.95037*0.95042*0.95044*0.95023
10/09/2016 19:35:00*0.95042*0.95051*0.95054*0.95027
10/09/2016 19:40:00*0.95051*0.95071*0.95082*0.95051
10/09/2016 19:45:00*0.95071*0.95067*0.95099*0.95062
10/09/2016 19:50:00*0.95067*0.95048*0.95067*0.95041
10/09/2016 19:55:00*0.95048*0.95039*0.95054*0.95028
10/09/2016 20:00:00*0.95039*0.95009*0.95045*0.94998
10/09/2016 20:05:00*0.95009*0.94942*0.95009*0.94937
10/09/2016 20:10:00*0.94942*0.94921*0.94948*0.94921
10/09/2016 20:15:00*0.94921*0.94892*0.94927*0.94877
10/09/2016 20:20:00*0.94892*0.94853*0.94892*0.94848
10/09/2016 20:25:00*0.94853*0.94855*0.94869*0.94844
10/09/2016 20:30:00*0.94855*0.94858*0.94862*0.94838
10/09/2016 20:35:00*0.94858*0.94836*0.94864*0.94832
10/09/2016 20:40:00*0.94836*0.94838*0.94859*0.94831
10/09/2016 20:45:00*0.94838*0.94823*0.94842*0.94814
10/09/2016 20:50:00*0.94823*0.94884*0.94907*0.94817
10/09/2016 20:55:00*0.94884*0.94857*0.94886*0.94856
10/09/2016 21:00:00*0.94857*0.94838*0.94874*0.9483
10/09/2016 21:05:00*0.94838*0.94852*0.94862*0.94821
10/09/2016 21:10:00*0.94852*0.9489*0.94892*0.94836
10/09/2016 21:15:00*0.9489*0.94843*0.94893*0.94838
10/09/2016 21:20:00*0.94843*0.9488*0.94886*0.94843
10/09/2016 21:25:00*0.9488*0.94877*0.94894*0.94862
10/09/2016 21:30:00*0.94877*0.94897*0.94903*0.94868
10/09/2016 21:35:00*0.94897*0.94864*0.94936*0.94845
10/09/2016 21:40:00*0.94864*0.9485*0.94884*0.94839
10/09/2016 21:45:00*0.9485*0.94854*0.94885*0.94841
10/09/2016 21:50:00*0.94854*0.94878*0.94882*0.94848
10/09/2016 21:55:00*0.94878*0.94841*0.94898*0.94841
10/09/2016 22:00:00*0.94841*0.94893*0.94906*0.94836
10/09/2016 22:05:00*0.94893*0.94955*0.94959*0.94893
10/09/2016 22:10:00*0.94955*0.94924*0.94955*0.94921
10/09/2016 22:15:00*0.94924*0.94903*0.9494*0.94879
10/09/2016 22:20:00*0.94903*0.94899*0.94908*0.94895
10/09/2016 22:25:00*0.94899*0.9491*0.94911*0.94883
10/09/2016 22:30:00*0.9491*0.94934*0.94935*0.94907
10/09/2016 22:35:00*0.94934*0.94904*0.94934*0.94891
10/09/2016 22:40:00*0.94904*0.94904*0.94917*0.94889
10/09/2016 22:45:00*0.94904*0.9493*0.94945*0.94904
10/09/2016 22:50:00*0.9493*0.94929*0.94934*0.94913
10/09/2016 22:55:00*0.94929*0.94916*0.9493*0.94916
10/09/2016 23:00:00*0.94916*0.94935*0.94944*0.94916
10/09/2016 23:05:00*0.94935*0.94935*0.94956*0.94926
10/09/2016 23:10:00*0.94935*0.9493*0.94939*0.9492
10/09/2016 23:15:00*0.9493*0.94881*0.94931*0.94874
10/09/2016 23:20:00*0.94881*0.94947*0.94947*0.94881
10/09/2016 23:25:00*0.94947*0.94902*0.94958*0.94882
10/09/2016 23:30:00*0.94902*0.94856*0.94915*0.94855
10/09/2016 23:35:00*0.94856*0.94851*0.94864*0.94828
10/09/2016 23:40:00*0.94851*0.94843*0.9486*0.94839
10/09/2016 23:45:00*0.94843*0.94839*0.94848*0.94834
10/09/2016 23:50:00*0.94839*0.94817*0.94851*0.94814
10/09/2016 23:55:00*0.94817*0.94794*0.94828*0.9479
10/10/2016 00:00:00*0.94794*0.94783*0.9481*0.94781
10/10/2016 00:05:00*0.94783*0.94768*0.94794*0.94763
10/10/2016 00:10:00*0.94768*0.94757*0.94769*0.94744
10/10/2016 00:15:00*0.94757*0.94745*0.94762*0.94744
10/10/2016 00:20:00*0.94745*0.94763*0.94763*0.94742
10/10/2016 00:25:00*0.94763*0.94751*0.94765*0.94749
10/10/2016 00:30:00*0.94751*0.94741*0.94756*0.94732
10/10/2016 00:35:00*0.94741*0.94751*0.94758*0.94726
10/10/2016 00:40:00*0.94751*0.94766*0.94771*0.94744
10/10/2016 00:45:00*0.94766*0.94782*0.94787*0.94762
10/10/2016 00:50:00*0.94782*0.94772*0.94792*0.94764
10/10/2016 00:55:00*0.94772*0.94761*0.9478*0.94761
10/10/2016 01:00:00*0.94761*0.94769*0.94789*0.94761
10/10/2016 01:05:00*0.94769*0.94832*0.94835*0.94769
10/10/2016 01:10:00*0.94832*0.94831*0.94862*0.94824
10/10/2016 01:15:00*0.94831*0.94833*0.94839*0.94822
10/10/2016 01:20:00*0.94833*0.9485*0.94859*0.94819
10/10/2016 01:25:00*0.9485*0.94885*0.94887*0.9485
10/10/2016 01:30:00*0.94885*0.9488*0.94892*0.94878
10/10/2016 01:35:00*0.9488*0.94861*0.94884*0.9486
10/10/2016 01:40:00*0.94861*0.9483*0.94863*0.9483
10/10/2016 01:45:00*0.9483*0.94793*0.94831*0.94787
10/10/2016 01:50:00*0.94793*0.94799*0.94806*0.94789
10/10/2016 01:55:00*0.94799*0.94768*0.94799*0.94762
10/10/2016 02:00:00*0.94768*0.94762*0.94776*0.94756
10/10/2016 02:05:00*0.94762*0.9474*0.94772*0.94727
10/10/2016 02:10:00*0.9474*0.94699*0.94745*0.94699
10/10/2016 02:15:00*0.94699*0.94683*0.94706*0.9468
10/10/2016 02:20:00*0.94683*0.94679*0.94718*0.9467
10/10/2016 02:25:00*0.94679*0.94676*0.94705*0.94675
10/10/2016 02:30:00*0.94676*0.94667*0.94687*0.94655
10/10/2016 02:35:00*0.94667*0.9465*0.94682*0.94627
10/10/2016 02:40:00*0.9465*0.94636*0.94668*0.94619
10/10/2016 02:45:00*0.94636*0.9469*0.94703*0.94635
10/10/2016 02:50:00*0.9469*0.94674*0.9469*0.9466
10/10/2016 02:55:00*0.94674*0.94681*0.94704*0.94664
10/10/2016 03:00:00*0.94681*0.94677*0.94695*0.94665
10/10/2016 03:05:00*0.94677*0.94693*0.94716*0.9466
10/10/2016 03:10:00*0.94693*0.94731*0.94746*0.94682
10/10/2016 03:15:00*0.94731*0.94754*0.94764*0.94723
10/10/2016 03:20:00*0.94754*0.94778*0.94792*0.94749
10/10/2016 03:25:00*0.94778*0.94785*0.9479*0.94765
10/10/2016 03:30:00*0.94785*0.94764*0.94793*0.94764
10/10/2016 03:35:00*0.94764*0.94791*0.94793*0.94758
10/10/2016 03:40:00*0.94791*0.94774*0.94799*0.94762
10/10/2016 03:45:00*0.94774*0.94792*0.94807*0.94773
10/10/2016 03:50:00*0.94792*0.9485*0.94852*0.94782
10/10/2016 03:55:00*0.9485*0.94909*0.94911*0.9485
10/10/2016 04:00:00*0.94909*0.9488*0.94915*0.94873
10/10/2016 04:05:00*0.9488*0.94829*0.94885*0.94809
10/10/2016 04:10:00*0.94829*0.94811*0.94835*0.94789
10/10/2016 04:15:00*0.94811*0.94808*0.94814*0.94775
10/10/2016 04:20:00*0.94808*0.9478*0.94809*0.94777
10/10/2016 04:25:00*0.9478*0.94808*0.94823*0.94776
10/10/2016 04:30:00*0.94808*0.94798*0.94825*0.94792
10/10/2016 04:35:00*0.94798*0.94786*0.94803*0.94761
10/10/2016 04:40:00*0.94786*0.94749*0.94794*0.94749
10/10/2016 04:45:00*0.94749*0.94751*0.94763*0.94739
10/10/2016 04:50:00*0.94751*0.94748*0.94762*0.94735
10/10/2016 04:55:00*0.94748*0.94737*0.94766*0.94737
10/10/2016 05:00:00*0.94737*0.94756*0.94767*0.94734
10/10/2016 05:05:00*0.94756*0.94747*0.94756*0.94738
10/10/2016 05:10:00*0.94747*0.94716*0.94747*0.94715
10/10/2016 05:15:00*0.94716*0.94726*0.94738*0.94715
10/10/2016 05:20:00*0.94726*0.94721*0.9474*0.94719
10/10/2016 05:25:00*0.94721*0.94689*0.94732*0.94689
10/10/2016 05:30:00*0.94689*0.94687*0.94716*0.94687
10/10/2016 05:35:00*0.94687*0.94664*0.94693*0.94642
10/10/2016 05:40:00*0.94664*0.9467*0.94685*0.94656
10/10/2016 05:45:00*0.9467*0.94639*0.94671*0.94639
10/10/2016 05:50:00*0.94639*0.94623*0.94656*0.94614
10/10/2016 05:55:00*0.94623*0.94617*0.94643*0.94614
10/10/2016 06:00:00*0.94617*0.94621*0.9463*0.946
10/10/2016 06:05:00*0.94621*0.94582*0.94624*0.94579
10/10/2016 06:10:00*0.94582*0.94627*0.94632*0.94582
10/10/2016 06:15:00*0.94627*0.94588*0.94628*0.94584
10/10/2016 06:20:00*0.94588*0.94605*0.94622*0.94586
10/10/2016 06:25:00*0.94605*0.94608*0.9461*0.94591
10/10/2016 06:30:00*0.94608*0.94629*0.94637*0.94601
10/10/2016 06:35:00*0.94629*0.94606*0.94632*0.94606
10/10/2016 06:40:00*0.94606*0.94622*0.94622*0.94587
10/10/2016 06:45:00*0.94622*0.94596*0.94636*0.94586
10/10/2016 06:50:00*0.94596*0.94601*0.94617*0.94583
10/10/2016 06:55:00*0.94601*0.94623*0.94632*0.94601
10/10/2016 07:00:00*0.94623*0.94609*0.94626*0.94591
10/10/2016 07:05:00*0.94609*0.94604*0.94623*0.94597
10/10/2016 07:10:00*0.94604*0.94606*0.94623*0.94592
10/10/2016 07:15:00*0.94606*0.94601*0.94606*0.94582
10/10/2016 07:20:00*0.94601*0.94577*0.94603*0.94577
10/10/2016 07:25:00*0.94577*0.94603*0.94609*0.9457
10/10/2016 07:30:00*0.94603*0.9459*0.94603*0.94577
10/10/2016 07:35:00*0.9459*0.94584*0.946*0.9457
10/10/2016 07:40:00*0.94584*0.94598*0.94603*0.94575
10/10/2016 07:45:00*0.94598*0.94633*0.94646*0.94597
10/10/2016 07:50:00*0.94633*0.94663*0.94664*0.94631
10/10/2016 07:55:00*0.94663*0.94645*0.94671*0.94642
10/10/2016 08:00:00*0.94645*0.94585*0.94649*0.94578
10/10/2016 08:05:00*0.94585*0.94532*0.94591*0.94532
10/10/2016 08:10:00*0.94532*0.94509*0.94544*0.94502
10/10/2016 08:15:00*0.94509*0.94507*0.94533*0.94503
10/10/2016 08:20:00*0.94507*0.94517*0.94527*0.94483
10/10/2016 08:25:00*0.94517*0.94517*0.94537*0.94512
10/10/2016 08:30:00*0.94517*0.94551*0.94551*0.94513
10/10/2016 08:35:00*0.94551*0.94446*0.94555*0.94439
10/10/2016 08:40:00*0.94446*0.94415*0.94472*0.94413
10/10/2016 08:45:00*0.94415*0.9436*0.94436*0.94354
10/10/2016 08:50:00*0.9436*0.94362*0.94366*0.94319
10/10/2016 08:55:00*0.94362*0.9436*0.94379*0.94346
10/10/2016 09:00:00*0.9436*0.94352*0.94382*0.94349
10/10/2016 09:05:00*0.94352*0.94354*0.94372*0.94345
10/10/2016 09:10:00*0.94354*0.94369*0.94378*0.94346
10/10/2016 09:15:00*0.94369*0.94387*0.94392*0.94349
10/10/2016 09:20:00*0.94387*0.94367*0.94392*0.94352
10/10/2016 09:25:00*0.94367*0.94346*0.94379*0.94332
10/10/2016 09:30:00*0.94346*0.94409*0.94409*0.94336
10/10/2016 09:35:00*0.94409*0.94252*0.94414*0.9425
10/10/2016 09:40:00*0.94252*0.94233*0.94302*0.9423
10/10/2016 09:45:00*0.94233*0.94243*0.94275*0.94225
10/10/2016 09:50:00*0.94243*0.94221*0.94271*0.94221
10/10/2016 09:55:00*0.94221*0.94207*0.94222*0.94183
10/10/2016 10:00:00*0.94207*0.94135*0.94215*0.94133
10/10/2016 10:05:00*0.94135*0.94206*0.94221*0.94128
10/10/2016 10:10:00*0.94206*0.94143*0.94207*0.94101
10/10/2016 10:15:00*0.94143*0.94099*0.94155*0.94098
10/10/2016 10:20:00*0.94099*0.93946*0.94113*0.93885
10/10/2016 10:25:00*0.93946*0.93948*0.93977*0.93855
10/10/2016 10:30:00*0.93948*0.93957*0.93971*0.93913
10/10/2016 10:35:00*0.93957*0.93933*0.93961*0.9389
10/10/2016 10:40:00*0.93933*0.93942*0.93963*0.93915
10/10/2016 10:45:00*0.93942*0.93849*0.93948*0.93838
10/10/2016 10:50:00*0.93849*0.93895*0.93895*0.93848
10/10/2016 10:55:00*0.93895*0.93903*0.93908*0.93853
10/10/2016 11:00:00*0.93903*0.93831*0.93904*0.93812
10/10/2016 11:05:00*0.93831*0.9389*0.9389*0.93809
10/10/2016 11:10:00*0.9389*0.93814*0.93903*0.93812
10/10/2016 11:15:00*0.93814*0.93797*0.93832*0.93797
10/10/2016 11:20:00*0.93797*0.93792*0.93806*0.93759
10/10/2016 11:25:00*0.93792*0.93758*0.93813*0.93741
10/10/2016 11:30:00*0.93758*0.93696*0.93776*0.93693
10/10/2016 11:35:00*0.93696*0.93751*0.93756*0.93685
10/10/2016 11:40:00*0.93751*0.93828*0.93835*0.93741
10/10/2016 11:45:00*0.93828*0.93897*0.93907*0.93823
10/10/2016 11:50:00*0.93897*0.9392*0.93927*0.93888
10/10/2016 11:55:00*0.9392*0.93876*0.93928*0.93871
10/10/2016 12:00:00*0.93876*0.9387*0.93895*0.93854
10/10/2016 12:05:00*0.9387*0.93863*0.9391*0.93863
10/10/2016 12:10:00*0.93863*0.9389*0.93895*0.9386
10/10/2016 12:15:00*0.9389*0.93891*0.93899*0.93879
10/10/2016 12:20:00*0.93891*0.93913*0.93921*0.93889
10/10/2016 12:25:00*0.93913*0.93948*0.93956*0.93907
10/10/2016 12:30:00*0.93948*0.93965*0.93979*0.93943
10/10/2016 12:35:00*0.93965*0.93939*0.93976*0.93938
10/10/2016 12:40:00*0.93939*0.9391*0.93939*0.93899
10/10/2016 12:45:00*0.9391*0.93904*0.93925*0.93898
10/10/2016 12:50:00*0.93904*0.93909*0.93917*0.93896
10/10/2016 12:55:00*0.93909*0.93913*0.93914*0.93888
10/10/2016 13:00:00*0.93913*0.93954*0.93955*0.93897
10/10/2016 13:05:00*0.93954*0.93953*0.93975*0.93946
10/10/2016 13:10:00*0.93953*0.93938*0.93958*0.93937
10/10/2016 13:15:00*0.93938*0.93934*0.93945*0.93928
10/10/2016 13:20:00*0.93934*0.93936*0.93944*0.93924
10/10/2016 13:25:00*0.93936*0.93939*0.93947*0.93919
10/10/2016 13:30:00*0.93939*0.93946*0.93955*0.93933
10/10/2016 13:35:00*0.93946*0.93936*0.9396*0.9393
10/10/2016 13:40:00*0.93936*0.93921*0.93937*0.93911
10/10/2016 13:45:00*0.93921*0.93931*0.93937*0.93911
10/10/2016 13:50:00*0.93931*0.93933*0.93939*0.93921
10/10/2016 13:55:00*0.93933*0.93957*0.93958*0.93932
10/10/2016 14:00:00*0.93957*0.93954*0.93958*0.93928
10/10/2016 14:05:00*0.93954*0.93935*0.93954*0.9393
10/10/2016 14:10:00*0.93935*0.93938*0.93953*0.93919
10/10/2016 14:15:00*0.93938*0.93924*0.93946*0.93902
10/10/2016 14:20:00*0.93924*0.93916*0.9395*0.93913
10/10/2016 14:25:00*0.93916*0.9389*0.93916*0.93884
10/10/2016 14:30:00*0.9389*0.93886*0.93904*0.93882
10/10/2016 14:35:00*0.93886*0.93902*0.93903*0.93876
10/10/2016 14:40:00*0.93902*0.93903*0.93905*0.93878
10/10/2016 14:45:00*0.93903*0.93904*0.93916*0.93901
10/10/2016 14:50:00*0.93904*0.93891*0.9391*0.93891
10/10/2016 14:55:00*0.93891*0.93878*0.93905*0.9387
10/10/2016 15:00:00*0.93878*0.93912*0.93925*0.93872
10/10/2016 15:05:00*0.93912*0.93877*0.93912*0.93868
10/10/2016 15:10:00*0.93877*0.93891*0.93893*0.93875
10/10/2016 15:15:00*0.93891*0.93892*0.93893*0.9388
10/10/2016 15:20:00*0.93892*0.93893*0.93893*0.93882
10/10/2016 15:25:00*0.93893*0.93892*0.93897*0.93884
10/10/2016 15:30:00*0.93892*0.9389*0.93897*0.93888
10/10/2016 15:35:00*0.9389*0.93921*0.93921*0.9389
10/10/2016 15:40:00*0.93921*0.93914*0.93931*0.93911
10/10/2016 15:45:00*0.93914*0.93955*0.93971*0.93903
10/10/2016 15:50:00*0.93955*0.93957*0.93963*0.93942
10/10/2016 15:55:00*0.93957*0.94005*0.9401*0.93951
10/10/2016 16:00:00*0.94005*0.93977*0.94005*0.93977
10/10/2016 16:05:00*0.93977*0.93971*0.93983*0.93969
10/10/2016 16:10:00*0.93971*0.93986*0.93986*0.93968
10/10/2016 16:15:00*0.93986*0.93984*0.94004*0.93981
10/10/2016 16:20:00*0.93984*0.93992*0.93993*0.93984
10/10/2016 16:25:00*0.93992*0.93996*0.93998*0.93991
10/10/2016 16:30:00*0.93996*0.94029*0.94034*0.93995
10/10/2016 16:35:00*0.94029*0.94018*0.94034*0.94015
10/10/2016 16:40:00*0.94018*0.94018*0.94022*0.94016
10/10/2016 16:45:00*0.94018*0.94015*0.94018*0.9401
10/10/2016 16:50:00*0.94015*0.94025*0.94027*0.94006
10/10/2016 16:55:00*0.94025*0.94021*0.94026*0.94021
10/10/2016 17:00:00*0.94021*0.93973*0.94025*0.93973
