10/06/2016 17:05:00*0.94663*0.9469*0.9469*0.94618
10/06/2016 17:10:00*0.9469*0.94656*0.94692*0.94641
10/06/2016 17:15:00*0.94656*0.94662*0.94667*0.94642
10/06/2016 17:20:00*0.94662*0.94659*0.94664*0.94657
10/06/2016 17:25:00*0.94659*0.94677*0.94695*0.9465
10/06/2016 17:30:00*0.94677*0.94699*0.94714*0.94676
10/06/2016 17:35:00*0.94699*0.94719*0.94739*0.94699
10/06/2016 17:40:00*0.94719*0.94713*0.94719*0.94707
10/06/2016 17:45:00*0.94713*0.9471*0.94717*0.94708
10/06/2016 17:50:00*0.9471*0.94678*0.94712*0.94678
10/06/2016 17:55:00*0.94678*0.94656*0.94712*0.94631
10/06/2016 18:00:00*0.94656*0.94686*0.9469*0.94656
10/06/2016 18:05:00*0.94686*0.94636*0.94694*0.94634
10/06/2016 18:10:00*0.94636*0.94648*0.94652*0.94633
10/06/2016 18:15:00*0.94648*0.94665*0.94674*0.94646
10/06/2016 18:20:00*0.94665*0.94665*0.94674*0.94664
10/06/2016 18:25:00*0.94665*0.94674*0.94675*0.94665
10/06/2016 18:30:00*0.94674*0.94689*0.94689*0.94673
10/06/2016 18:35:00*0.94689*0.94697*0.94697*0.94666
10/06/2016 18:40:00*0.94697*0.94651*0.94697*0.94649
10/06/2016 18:45:00*0.94651*0.94669*0.94672*0.94619
10/06/2016 18:50:00*0.94669*0.94645*0.94671*0.94644
10/06/2016 18:55:00*0.94645*0.94665*0.94666*0.94637
10/06/2016 19:00:00*0.94665*0.94667*0.94668*0.94662
10/06/2016 19:05:00*0.94667*0.94672*0.94674*0.94649
10/06/2016 19:10:00*0.94672*0.94695*0.94755*0.94656
10/06/2016 19:15:00*0.94695*0.94772*0.94788*0.94685
10/06/2016 19:20:00*0.94772*0.94699*0.9482*0.94675
10/06/2016 19:25:00*0.94699*0.94689*0.94743*0.94669
10/06/2016 19:30:00*0.94689*0.94657*0.94712*0.94649
10/06/2016 19:35:00*0.94657*0.94672*0.94691*0.94645
10/06/2016 19:40:00*0.94672*0.94721*0.94732*0.94666
10/06/2016 19:45:00*0.94721*0.94681*0.94737*0.94647
10/06/2016 19:50:00*0.94681*0.94691*0.94695*0.94635
10/06/2016 19:55:00*0.94691*0.94693*0.94703*0.94674
10/06/2016 20:00:00*0.94693*0.94665*0.94696*0.94641
10/06/2016 20:05:00*0.94665*0.94623*0.94676*0.94606
10/06/2016 20:10:00*0.94623*0.9462*0.94645*0.9462
10/06/2016 20:15:00*0.9462*0.94617*0.9463*0.94583
10/06/2016 20:20:00*0.94617*0.94651*0.9466*0.94617
10/06/2016 20:25:00*0.94651*0.94655*0.94674*0.94643
10/06/2016 20:30:00*0.94655*0.94654*0.94678*0.94646
10/06/2016 20:35:00*0.94654*0.94588*0.94657*0.94586
10/06/2016 20:40:00*0.94588*0.94563*0.9459*0.94557
10/06/2016 20:45:00*0.94563*0.94554*0.94586*0.94538
10/06/2016 20:50:00*0.94554*0.94493*0.94558*0.94476
10/06/2016 20:55:00*0.94493*0.94422*0.94493*0.94413
10/06/2016 21:00:00*0.94422*0.94446*0.94484*0.94412
10/06/2016 21:05:00*0.94446*0.94407*0.9446*0.9439
10/06/2016 21:10:00*0.94407*0.94369*0.94416*0.94343
10/06/2016 21:15:00*0.94369*0.9434*0.9437*0.94314
10/06/2016 21:20:00*0.9434*0.94369*0.94386*0.94335
10/06/2016 21:25:00*0.94369*0.94354*0.94381*0.94343
10/06/2016 21:30:00*0.94354*0.94361*0.94377*0.94348
10/06/2016 21:35:00*0.94361*0.94425*0.94425*0.94357
10/06/2016 21:40:00*0.94425*0.9445*0.94476*0.94412
10/06/2016 21:45:00*0.9445*0.94493*0.94516*0.94444
10/06/2016 21:50:00*0.94493*0.9449*0.94513*0.94483
10/06/2016 21:55:00*0.9449*0.94421*0.9451*0.94415
10/06/2016 22:00:00*0.94421*0.94424*0.94428*0.94389
10/06/2016 22:05:00*0.94424*0.94464*0.94482*0.94412
10/06/2016 22:10:00*0.94464*0.94459*0.94483*0.94444
10/06/2016 22:15:00*0.94459*0.94457*0.94472*0.94445
10/06/2016 22:20:00*0.94457*0.94477*0.94491*0.94444
10/06/2016 22:25:00*0.94477*0.9449*0.94496*0.94466
10/06/2016 22:30:00*0.9449*0.94525*0.9453*0.9449
10/06/2016 22:35:00*0.94525*0.94497*0.94539*0.94493
10/06/2016 22:40:00*0.94497*0.9449*0.94517*0.94481
10/06/2016 22:45:00*0.9449*0.94479*0.94507*0.94478
10/06/2016 22:50:00*0.94479*0.94477*0.94499*0.94469
10/06/2016 22:55:00*0.94477*0.94505*0.9451*0.94442
10/06/2016 23:00:00*0.94505*0.94489*0.94523*0.94475
10/06/2016 23:05:00*0.94489*0.94465*0.94489*0.94452
10/06/2016 23:10:00*0.94465*0.94452*0.94465*0.94446
10/06/2016 23:15:00*0.94452*0.94436*0.94453*0.94423
10/06/2016 23:20:00*0.94436*0.94429*0.94449*0.94425
10/06/2016 23:25:00*0.94429*0.94473*0.94479*0.94429
10/06/2016 23:30:00*0.94473*0.9444*0.94476*0.94432
10/06/2016 23:35:00*0.9444*0.9441*0.9444*0.94401
10/06/2016 23:40:00*0.9441*0.94413*0.94442*0.9441
10/06/2016 23:45:00*0.94413*0.9441*0.9442*0.94385
10/06/2016 23:50:00*0.9441*0.94425*0.94426*0.94396
10/06/2016 23:55:00*0.94425*0.94404*0.94425*0.94396
10/07/2016 00:05:00*0.9442*0.94417*0.94424*0.94408
10/07/2016 00:10:00*0.94417*0.94451*0.94465*0.94417
10/07/2016 00:15:00*0.94451*0.94502*0.9452*0.94448
10/07/2016 00:20:00*0.94502*0.94496*0.94514*0.94494
10/07/2016 00:25:00*0.94496*0.94479*0.94496*0.94471
10/07/2016 00:30:00*0.94479*0.94478*0.94487*0.94459
10/07/2016 00:35:00*0.94478*0.94475*0.94491*0.94473
10/07/2016 00:40:00*0.94475*0.94488*0.94499*0.94475
10/07/2016 00:45:00*0.94488*0.94524*0.94526*0.94487
10/07/2016 00:50:00*0.94524*0.94497*0.94527*0.94496
10/07/2016 00:55:00*0.94497*0.94472*0.94497*0.94466
10/07/2016 01:00:00*0.94472*0.94478*0.94482*0.9446
10/07/2016 01:05:00*0.94478*0.94475*0.94493*0.94473
10/07/2016 01:10:00*0.94475*0.94478*0.94479*0.94458
10/07/2016 01:15:00*0.94478*0.94465*0.94503*0.94445
10/07/2016 01:20:00*0.94465*0.94416*0.94465*0.94415
10/07/2016 01:25:00*0.94416*0.94437*0.94442*0.94412
10/07/2016 01:30:00*0.94437*0.94448*0.94449*0.94419
10/07/2016 01:35:00*0.94448*0.94424*0.94453*0.94424
10/07/2016 01:40:00*0.94424*0.94447*0.94447*0.94423
10/07/2016 01:45:00*0.94447*0.94483*0.94489*0.94445
10/07/2016 01:50:00*0.94483*0.94519*0.94521*0.94481
10/07/2016 01:55:00*0.94519*0.94455*0.94527*0.94452
10/07/2016 02:00:00*0.94455*0.94432*0.94476*0.94427
10/07/2016 02:05:00*0.94432*0.94412*0.94448*0.94395
10/07/2016 02:10:00*0.94412*0.94421*0.94449*0.94397
10/07/2016 02:15:00*0.94421*0.94385*0.94428*0.94361
10/07/2016 02:20:00*0.94385*0.94394*0.94423*0.9438
10/07/2016 02:25:00*0.94394*0.94394*0.94413*0.94378
10/07/2016 02:30:00*0.94394*0.94393*0.94421*0.94364
10/07/2016 02:35:00*0.94393*0.94422*0.94433*0.94381
10/07/2016 02:40:00*0.94422*0.9439*0.94424*0.9437
10/07/2016 02:45:00*0.9439*0.94351*0.94399*0.94347
10/07/2016 02:50:00*0.94351*0.94366*0.94391*0.94348
10/07/2016 02:55:00*0.94366*0.94367*0.94393*0.94351
10/07/2016 03:00:00*0.94367*0.94386*0.94436*0.94367
10/07/2016 03:05:00*0.94386*0.94385*0.94419*0.9438
10/07/2016 03:10:00*0.94385*0.94393*0.94414*0.94373
10/07/2016 03:15:00*0.94393*0.94404*0.94431*0.94384
10/07/2016 03:20:00*0.94404*0.94371*0.94419*0.94338
10/07/2016 03:25:00*0.94371*0.94439*0.9444*0.9437
10/07/2016 03:30:00*0.94439*0.94456*0.94459*0.94427
10/07/2016 03:35:00*0.94456*0.94442*0.94462*0.94426
10/07/2016 03:40:00*0.94442*0.94453*0.94453*0.94427
10/07/2016 03:45:00*0.94453*0.94465*0.94468*0.94444
10/07/2016 03:50:00*0.94465*0.945*0.9451*0.94432
10/07/2016 03:55:00*0.945*0.94502*0.9452*0.94483
10/07/2016 04:00:00*0.94502*0.94501*0.94533*0.94495
10/07/2016 04:05:00*0.94501*0.94489*0.94512*0.94476
10/07/2016 04:10:00*0.94489*0.94484*0.94508*0.94456
10/07/2016 04:15:00*0.94484*0.94488*0.94496*0.94472
10/07/2016 04:20:00*0.94488*0.94449*0.94492*0.94439
10/07/2016 04:25:00*0.94449*0.94534*0.94534*0.94438
10/07/2016 04:30:00*0.94534*0.9453*0.94539*0.94512
10/07/2016 04:35:00*0.9453*0.9451*0.9453*0.94488
10/07/2016 04:40:00*0.9451*0.94528*0.94534*0.94503
10/07/2016 04:45:00*0.94528*0.94468*0.94528*0.94468
10/07/2016 04:50:00*0.94468*0.94439*0.94472*0.94425
10/07/2016 04:55:00*0.94439*0.94437*0.94449*0.94418
10/07/2016 05:00:00*0.94437*0.94481*0.94482*0.94428
10/07/2016 05:05:00*0.94481*0.94507*0.94512*0.94471
10/07/2016 05:10:00*0.94507*0.94496*0.94517*0.94489
10/07/2016 05:15:00*0.94496*0.94473*0.94513*0.94471
10/07/2016 05:20:00*0.94473*0.94466*0.9448*0.9446
10/07/2016 05:25:00*0.94466*0.94496*0.94502*0.94461
10/07/2016 05:30:00*0.94496*0.94491*0.94502*0.94457
10/07/2016 05:35:00*0.94491*0.94466*0.94507*0.94464
10/07/2016 05:40:00*0.94466*0.94482*0.94498*0.94466
10/07/2016 05:45:00*0.94482*0.94456*0.94485*0.94441
10/07/2016 05:50:00*0.94456*0.94497*0.945*0.94456
10/07/2016 05:55:00*0.94497*0.94507*0.94515*0.94484
10/07/2016 06:00:00*0.94507*0.94552*0.94557*0.94507
10/07/2016 06:05:00*0.94552*0.9465*0.9467*0.94547
10/07/2016 06:10:00*0.9465*0.94759*0.94773*0.94632
10/07/2016 06:15:00*0.94759*0.94815*0.94825*0.94751
10/07/2016 06:20:00*0.94815*0.94798*0.94851*0.94786
10/07/2016 06:25:00*0.94798*0.94856*0.9488*0.94781
10/07/2016 06:30:00*0.94856*0.94831*0.94885*0.94825
10/07/2016 06:35:00*0.94831*0.94891*0.949*0.94818
10/07/2016 06:40:00*0.94891*0.94928*0.94935*0.94879
10/07/2016 06:45:00*0.94928*0.94968*0.9499*0.94924
10/07/2016 06:50:00*0.94968*0.94948*0.94983*0.94933
10/07/2016 06:55:00*0.94948*0.94921*0.94954*0.94905
10/07/2016 07:00:00*0.94921*0.94889*0.94926*0.94888
10/07/2016 07:05:00*0.94889*0.94875*0.94906*0.94862
10/07/2016 07:10:00*0.94875*0.94838*0.94883*0.94829
10/07/2016 07:15:00*0.94838*0.94807*0.94851*0.94802
10/07/2016 07:20:00*0.94807*0.94798*0.94815*0.94781
10/07/2016 07:25:00*0.94798*0.94838*0.94839*0.94788
10/07/2016 07:30:00*0.94838*0.94835*0.94849*0.94815
10/07/2016 07:35:00*0.94835*0.94803*0.9484*0.94794
10/07/2016 07:40:00*0.94803*0.94761*0.94803*0.94749
10/07/2016 07:45:00*0.94761*0.94753*0.94768*0.9475
10/07/2016 07:50:00*0.94753*0.9474*0.94761*0.94736
10/07/2016 07:55:00*0.9474*0.9478*0.94791*0.94723
10/07/2016 08:00:00*0.9478*0.94783*0.94795*0.94765
10/07/2016 08:05:00*0.94783*0.94791*0.94801*0.94753
10/07/2016 08:10:00*0.94791*0.94746*0.94804*0.94746
10/07/2016 08:15:00*0.94746*0.9479*0.94814*0.94717
10/07/2016 08:20:00*0.9479*0.94824*0.9483*0.9479
10/07/2016 08:25:00*0.94824*0.94885*0.94887*0.94817
10/07/2016 08:30:00*0.94885*0.94806*0.95036*0.94806
10/07/2016 08:35:00*0.94806*0.94447*0.94861*0.94447
10/07/2016 08:40:00*0.94447*0.94538*0.94573*0.94363
10/07/2016 08:45:00*0.94538*0.94635*0.94673*0.94494
10/07/2016 08:50:00*0.94635*0.94757*0.94774*0.946
10/07/2016 08:55:00*0.94757*0.94644*0.9478*0.94622
10/07/2016 09:00:00*0.94644*0.94774*0.94828*0.94629
10/07/2016 09:05:00*0.94774*0.94874*0.949*0.94709
10/07/2016 09:10:00*0.94874*0.9471*0.94911*0.94697
10/07/2016 09:15:00*0.9471*0.94849*0.94863*0.94693
10/07/2016 09:20:00*0.94849*0.94846*0.9492*0.94829
10/07/2016 09:25:00*0.94846*0.94897*0.94911*0.94836
10/07/2016 09:30:00*0.94897*0.94965*0.94995*0.94862
10/07/2016 09:35:00*0.94965*0.9494*0.94987*0.94902
10/07/2016 09:40:00*0.9494*0.94958*0.95005*0.94927
10/07/2016 09:45:00*0.94958*0.95053*0.95053*0.94952
10/07/2016 09:50:00*0.95053*0.95136*0.95136*0.94967
10/07/2016 09:55:00*0.95136*0.95051*0.9514*0.95007
10/07/2016 10:00:00*0.95051*0.95046*0.95112*0.9504
10/07/2016 10:05:00*0.95046*0.95108*0.95124*0.95009
10/07/2016 10:10:00*0.95108*0.95048*0.9511*0.95029
10/07/2016 10:15:00*0.95048*0.94907*0.95055*0.94891
10/07/2016 10:20:00*0.94907*0.94859*0.94933*0.94838
10/07/2016 10:25:00*0.94859*0.94904*0.94914*0.94848
10/07/2016 10:30:00*0.94904*0.94916*0.94925*0.94851
10/07/2016 10:35:00*0.94916*0.94829*0.94922*0.94807
10/07/2016 10:40:00*0.94829*0.94784*0.94834*0.94769
10/07/2016 10:45:00*0.94784*0.94697*0.94791*0.94696
10/07/2016 10:50:00*0.94697*0.94745*0.94751*0.94675
10/07/2016 10:55:00*0.94745*0.94724*0.94775*0.94717
10/07/2016 11:00:00*0.94724*0.94745*0.94749*0.9467
10/07/2016 11:05:00*0.94745*0.94636*0.94768*0.94635
10/07/2016 11:10:00*0.94636*0.94611*0.94656*0.94587
10/07/2016 11:15:00*0.94611*0.94664*0.94674*0.94595
10/07/2016 11:20:00*0.94664*0.94548*0.9467*0.94544
10/07/2016 11:25:00*0.94548*0.94587*0.94587*0.94499
10/07/2016 11:30:00*0.94587*0.9463*0.9466*0.94576
10/07/2016 11:35:00*0.9463*0.94674*0.94689*0.9463
10/07/2016 11:40:00*0.94674*0.94725*0.94725*0.94642
10/07/2016 11:45:00*0.94725*0.9469*0.9477*0.94682
10/07/2016 11:50:00*0.9469*0.94621*0.94772*0.94621
10/07/2016 11:55:00*0.94621*0.94684*0.94708*0.94597
10/07/2016 12:00:00*0.94684*0.94697*0.94713*0.94641
10/07/2016 12:05:00*0.94697*0.94727*0.94736*0.94668
10/07/2016 12:10:00*0.94727*0.94789*0.94818*0.94727
10/07/2016 12:15:00*0.94789*0.94776*0.94817*0.94757
10/07/2016 12:20:00*0.94776*0.94738*0.94783*0.94736
10/07/2016 12:25:00*0.94738*0.9474*0.94775*0.94723
10/07/2016 12:30:00*0.9474*0.94771*0.94803*0.94733
10/07/2016 12:35:00*0.94771*0.94721*0.94772*0.94704
10/07/2016 12:40:00*0.94721*0.94678*0.94728*0.94673
10/07/2016 12:45:00*0.94678*0.94683*0.94695*0.94661
10/07/2016 12:50:00*0.94683*0.94676*0.94701*0.94653
10/07/2016 12:55:00*0.94676*0.94728*0.94752*0.94662
10/07/2016 13:00:00*0.94728*0.94757*0.94757*0.94681
10/07/2016 13:05:00*0.94757*0.94762*0.94775*0.94742
10/07/2016 13:10:00*0.94762*0.94791*0.94795*0.9475
10/07/2016 13:15:00*0.94791*0.94774*0.94797*0.94753
10/07/2016 13:20:00*0.94774*0.94782*0.94816*0.9477
10/07/2016 13:25:00*0.94782*0.94785*0.94811*0.9477
10/07/2016 13:30:00*0.94785*0.94781*0.94814*0.94772
10/07/2016 13:35:00*0.94781*0.94787*0.94798*0.94767
10/07/2016 13:40:00*0.94787*0.94781*0.94804*0.9476
10/07/2016 13:45:00*0.94781*0.948*0.9482*0.94774
10/07/2016 13:50:00*0.948*0.94803*0.94803*0.94763
10/07/2016 13:55:00*0.94803*0.94797*0.94826*0.94789
10/07/2016 14:00:00*0.94797*0.94785*0.94799*0.94769
10/07/2016 14:05:00*0.94785*0.94812*0.94813*0.94778
10/07/2016 14:10:00*0.94812*0.94838*0.9486*0.9481
10/07/2016 14:15:00*0.94838*0.94901*0.94914*0.94838
10/07/2016 14:20:00*0.94901*0.94909*0.94932*0.9489
10/07/2016 14:25:00*0.94909*0.94923*0.94923*0.9489
10/07/2016 14:30:00*0.94923*0.94909*0.94924*0.94888
10/07/2016 14:35:00*0.94909*0.94938*0.94948*0.94907
10/07/2016 14:40:00*0.94938*0.94947*0.94964*0.94936
10/07/2016 14:45:00*0.94947*0.9492*0.94952*0.94903
10/07/2016 14:50:00*0.9492*0.9495*0.94956*0.94913
10/07/2016 14:55:00*0.9495*0.94963*0.94976*0.94936
10/07/2016 15:00:00*0.94963*0.94957*0.95006*0.94946
10/07/2016 15:05:00*0.94957*0.94962*0.94981*0.94947
10/07/2016 15:10:00*0.94962*0.94973*0.94984*0.9496
10/07/2016 15:15:00*0.94973*0.9494*0.94983*0.94938
10/07/2016 15:20:00*0.9494*0.94895*0.94944*0.94892
10/07/2016 15:25:00*0.94895*0.94896*0.94902*0.94871
10/07/2016 15:30:00*0.94896*0.94934*0.94935*0.94886
10/07/2016 15:35:00*0.94934*0.94966*0.9497*0.94933
10/07/2016 15:40:00*0.94966*0.94928*0.94971*0.94924
10/07/2016 15:45:00*0.94928*0.94957*0.94957*0.94917
10/07/2016 15:50:00*0.94957*0.95*0.95*0.94945
10/07/2016 15:55:00*0.95*0.95016*0.95055*0.94999
10/07/2016 16:00:00*0.95016*0.95049*0.95055*0.95016
10/07/2016 16:05:00*0.95049*0.9508*0.9508*0.95035
10/07/2016 16:10:00*0.9508*0.95071*0.95088*0.95066
10/07/2016 16:15:00*0.95071*0.95079*0.95081*0.95062
10/07/2016 16:20:00*0.95079*0.95065*0.9508*0.95053
10/07/2016 16:25:00*0.95065*0.9509*0.95092*0.95054
10/07/2016 16:30:00*0.9509*0.95167*0.95179*0.9509
10/07/2016 16:35:00*0.95167*0.95099*0.9517*0.95099
10/07/2016 16:40:00*0.95099*0.9511*0.9511*0.9504
10/07/2016 16:45:00*0.9511*0.9504*0.9511*0.95026
10/07/2016 16:50:00*0.9504*0.95099*0.95123*0.9503
10/07/2016 16:55:00*0.95099*0.95173*0.95173*0.95085
10/07/2016 17:00:00*0.95173*0.95217*0.95217*0.95151
