10/05/2016 17:05:00*0.94448*0.94559*0.94563*0.94427
10/05/2016 17:10:00*0.94559*0.94572*0.94588*0.94541
10/05/2016 17:15:00*0.94572*0.94582*0.94586*0.94547
10/05/2016 17:20:00*0.94582*0.94588*0.94589*0.94578
10/05/2016 17:25:00*0.94588*0.94561*0.94597*0.94559
10/05/2016 17:30:00*0.94561*0.94561*0.94568*0.94558
10/05/2016 17:35:00*0.94561*0.94556*0.94577*0.94538
10/05/2016 17:40:00*0.94556*0.9456*0.94564*0.94556
10/05/2016 17:45:00*0.9456*0.94556*0.94562*0.94556
10/05/2016 17:50:00*0.94556*0.94513*0.94556*0.94493
10/05/2016 17:55:00*0.94513*0.94507*0.94516*0.94493
10/05/2016 18:00:00*0.94507*0.94451*0.94512*0.94422
10/05/2016 18:05:00*0.94451*0.94502*0.94504*0.94451
10/05/2016 18:10:00*0.94502*0.94533*0.94538*0.94491
10/05/2016 18:15:00*0.94533*0.94483*0.94535*0.94482
10/05/2016 18:20:00*0.94483*0.94473*0.94486*0.94468
10/05/2016 18:25:00*0.94473*0.94515*0.94515*0.94473
10/05/2016 18:30:00*0.94515*0.9451*0.94521*0.94506
10/05/2016 18:35:00*0.9451*0.9452*0.94536*0.94506
10/05/2016 18:40:00*0.9452*0.94451*0.94532*0.94433
10/05/2016 18:45:00*0.94451*0.94413*0.94452*0.94412
10/05/2016 18:50:00*0.94413*0.94403*0.94416*0.94403
10/05/2016 18:55:00*0.94403*0.94425*0.94432*0.94395
10/05/2016 19:00:00*0.94425*0.94418*0.9444*0.94414
10/05/2016 19:05:00*0.94418*0.94424*0.94432*0.94416
10/05/2016 19:10:00*0.94424*0.94431*0.94434*0.94421
10/05/2016 19:15:00*0.94431*0.94432*0.94437*0.94424
10/05/2016 19:20:00*0.94432*0.94426*0.94437*0.94419
10/05/2016 19:25:00*0.94426*0.94426*0.94433*0.94424
10/05/2016 19:30:00*0.94426*0.94458*0.94458*0.94426
10/05/2016 19:35:00*0.94458*0.94471*0.94473*0.94444
10/05/2016 19:40:00*0.94471*0.94492*0.94495*0.94471
10/05/2016 19:45:00*0.94492*0.94484*0.94492*0.94481
10/05/2016 19:50:00*0.94484*0.94484*0.94492*0.94472
10/05/2016 19:55:00*0.94484*0.94504*0.94506*0.94483
10/05/2016 20:00:00*0.94504*0.94473*0.94504*0.94459
10/05/2016 20:05:00*0.94473*0.94446*0.94473*0.94429
10/05/2016 20:10:00*0.94446*0.94465*0.94465*0.9443
10/05/2016 20:15:00*0.94465*0.94415*0.94465*0.94414
10/05/2016 20:20:00*0.94415*0.94379*0.94428*0.94362
10/05/2016 20:25:00*0.94379*0.94394*0.94405*0.94355
10/05/2016 20:30:00*0.94394*0.94422*0.94439*0.94377
10/05/2016 20:35:00*0.94422*0.94371*0.94423*0.9437
10/05/2016 20:40:00*0.94371*0.94367*0.94381*0.94349
10/05/2016 20:45:00*0.94367*0.94343*0.94376*0.9434
10/05/2016 20:50:00*0.94343*0.94344*0.94357*0.9434
10/05/2016 20:55:00*0.94344*0.94368*0.94374*0.94336
10/05/2016 21:00:00*0.94368*0.94361*0.94388*0.94357
10/05/2016 21:05:00*0.94361*0.94355*0.94374*0.94342
10/05/2016 21:10:00*0.94355*0.94351*0.94367*0.94348
10/05/2016 21:15:00*0.94351*0.94352*0.94362*0.94333
10/05/2016 21:20:00*0.94352*0.94322*0.94353*0.94321
10/05/2016 21:25:00*0.94322*0.94292*0.94325*0.94289
10/05/2016 21:30:00*0.94292*0.94317*0.94317*0.94268
10/05/2016 21:35:00*0.94317*0.94361*0.94364*0.94315
10/05/2016 21:40:00*0.94361*0.94386*0.94393*0.94352
10/05/2016 21:45:00*0.94386*0.94398*0.94406*0.94383
10/05/2016 21:50:00*0.94398*0.94423*0.94423*0.94384
10/05/2016 21:55:00*0.94423*0.94435*0.94436*0.94398
10/05/2016 22:00:00*0.94435*0.94438*0.9445*0.9443
10/05/2016 22:05:00*0.94438*0.94443*0.94449*0.94418
10/05/2016 22:10:00*0.94443*0.94449*0.9445*0.94423
10/05/2016 22:15:00*0.94449*0.9441*0.9445*0.94406
10/05/2016 22:20:00*0.9441*0.94431*0.94431*0.94397
10/05/2016 22:25:00*0.94431*0.94481*0.94481*0.94427
10/05/2016 22:30:00*0.94481*0.94481*0.94492*0.94467
10/05/2016 22:35:00*0.94481*0.9449*0.94496*0.94476
10/05/2016 22:40:00*0.9449*0.94491*0.94504*0.94477
10/05/2016 22:45:00*0.94491*0.94505*0.94511*0.9448
10/05/2016 22:50:00*0.94505*0.94489*0.94514*0.94486
10/05/2016 22:55:00*0.94489*0.94478*0.94493*0.94473
10/05/2016 23:00:00*0.94478*0.94468*0.94481*0.94465
10/05/2016 23:05:00*0.94468*0.94472*0.94481*0.9446
10/05/2016 23:10:00*0.94472*0.94506*0.94515*0.94472
10/05/2016 23:15:00*0.94506*0.94533*0.94543*0.94506
10/05/2016 23:20:00*0.94533*0.94543*0.94548*0.94524
10/05/2016 23:25:00*0.94543*0.94509*0.94545*0.94502
10/05/2016 23:30:00*0.94509*0.94557*0.94558*0.94506
10/05/2016 23:35:00*0.94557*0.94554*0.94563*0.9454
10/05/2016 23:40:00*0.94554*0.94523*0.94561*0.94522
10/05/2016 23:45:00*0.94523*0.94528*0.94537*0.94513
10/05/2016 23:50:00*0.94528*0.94514*0.94531*0.94511
10/05/2016 23:55:00*0.94514*0.94529*0.94536*0.94512
10/06/2016 00:00:00*0.94529*0.94509*0.94531*0.94503
10/06/2016 00:05:00*0.94509*0.94543*0.94574*0.94509
10/06/2016 00:10:00*0.94543*0.94523*0.94551*0.94519
10/06/2016 00:15:00*0.94523*0.94508*0.94544*0.94499
10/06/2016 00:20:00*0.94508*0.94526*0.94526*0.94505
10/06/2016 00:25:00*0.94526*0.94545*0.94569*0.94524
10/06/2016 00:30:00*0.94545*0.9454*0.94563*0.94523
10/06/2016 00:35:00*0.9454*0.9457*0.9457*0.94534
10/06/2016 00:40:00*0.9457*0.94582*0.94594*0.94546
10/06/2016 00:45:00*0.94582*0.94566*0.94582*0.94546
10/06/2016 00:50:00*0.94566*0.94578*0.94579*0.94561
10/06/2016 00:55:00*0.94578*0.9455*0.9458*0.94541
10/06/2016 01:00:00*0.9455*0.94522*0.94552*0.94518
10/06/2016 01:05:00*0.94522*0.9451*0.94528*0.945
10/06/2016 01:10:00*0.9451*0.94517*0.94523*0.94496
10/06/2016 01:15:00*0.94517*0.94528*0.94537*0.9451
10/06/2016 01:20:00*0.94528*0.94541*0.94547*0.94517
10/06/2016 01:25:00*0.94541*0.94549*0.94562*0.94536
10/06/2016 01:30:00*0.94549*0.94541*0.94552*0.94525
10/06/2016 01:35:00*0.94541*0.94505*0.94545*0.94502
10/06/2016 01:40:00*0.94505*0.94508*0.9451*0.94489
10/06/2016 01:45:00*0.94508*0.94518*0.94534*0.94503
10/06/2016 01:50:00*0.94518*0.9453*0.94533*0.945
10/06/2016 01:55:00*0.9453*0.94544*0.94558*0.94519
10/06/2016 02:00:00*0.94544*0.94535*0.94544*0.94527
10/06/2016 02:05:00*0.94535*0.94555*0.94569*0.9453
10/06/2016 02:10:00*0.94555*0.94556*0.94572*0.94542
10/06/2016 02:15:00*0.94556*0.94483*0.94566*0.94473
10/06/2016 02:20:00*0.94483*0.94462*0.94496*0.94435
10/06/2016 02:25:00*0.94462*0.94468*0.94493*0.94453
10/06/2016 02:30:00*0.94468*0.94436*0.94468*0.94419
10/06/2016 02:35:00*0.94436*0.94412*0.94464*0.9441
10/06/2016 02:40:00*0.94412*0.94427*0.94431*0.94397
10/06/2016 02:45:00*0.94427*0.94492*0.94492*0.94424
10/06/2016 02:50:00*0.94492*0.94461*0.94492*0.94422
10/06/2016 02:55:00*0.94461*0.94446*0.94497*0.94446
10/06/2016 03:00:00*0.94446*0.9443*0.94461*0.94414
10/06/2016 03:05:00*0.9443*0.94443*0.94455*0.94421
10/06/2016 03:10:00*0.94443*0.94475*0.94486*0.9443
10/06/2016 03:15:00*0.94475*0.94451*0.94475*0.94428
10/06/2016 03:20:00*0.94451*0.94454*0.9446*0.94394
10/06/2016 03:25:00*0.94454*0.94482*0.94489*0.94452
10/06/2016 03:30:00*0.94482*0.94451*0.94497*0.94441
10/06/2016 03:35:00*0.94451*0.9446*0.94464*0.9443
10/06/2016 03:40:00*0.9446*0.94494*0.94505*0.94451
10/06/2016 03:45:00*0.94494*0.94501*0.9451*0.94482
10/06/2016 03:50:00*0.94501*0.94454*0.94516*0.94445
10/06/2016 03:55:00*0.94454*0.94448*0.94469*0.94446
10/06/2016 04:00:00*0.94448*0.94449*0.9447*0.94439
10/06/2016 04:05:00*0.94449*0.94456*0.94458*0.9443
10/06/2016 04:10:00*0.94456*0.94457*0.94481*0.94447
10/06/2016 04:15:00*0.94457*0.94495*0.94511*0.9445
10/06/2016 04:20:00*0.94495*0.94474*0.9452*0.94474
10/06/2016 04:25:00*0.94474*0.94495*0.94495*0.94462
10/06/2016 04:30:00*0.94495*0.94507*0.94526*0.94484
10/06/2016 04:35:00*0.94507*0.94468*0.94519*0.94468
10/06/2016 04:40:00*0.94468*0.9446*0.94486*0.94458
10/06/2016 04:45:00*0.9446*0.94469*0.94471*0.94447
10/06/2016 04:50:00*0.94469*0.94479*0.94499*0.94468
10/06/2016 04:55:00*0.94479*0.94467*0.94485*0.94454
10/06/2016 05:00:00*0.94467*0.94512*0.94512*0.94453
10/06/2016 05:05:00*0.94512*0.94462*0.94512*0.94452
10/06/2016 05:10:00*0.94462*0.94468*0.94479*0.94448
10/06/2016 05:15:00*0.94468*0.94499*0.94503*0.94453
10/06/2016 05:20:00*0.94499*0.94496*0.94505*0.94481
10/06/2016 05:25:00*0.94496*0.94468*0.94496*0.94463
10/06/2016 05:30:00*0.94468*0.94395*0.94472*0.94395
10/06/2016 05:35:00*0.94395*0.94389*0.94429*0.94364
10/06/2016 05:40:00*0.94389*0.94352*0.94409*0.94351
10/06/2016 05:45:00*0.94352*0.94372*0.94381*0.94331
10/06/2016 05:50:00*0.94372*0.94384*0.94402*0.9434
10/06/2016 05:55:00*0.94384*0.94404*0.94423*0.94378
10/06/2016 06:00:00*0.94404*0.94398*0.94421*0.94381
10/06/2016 06:05:00*0.94398*0.94386*0.94408*0.9437
10/06/2016 06:10:00*0.94386*0.94401*0.94423*0.94384
10/06/2016 06:15:00*0.94401*0.94412*0.94412*0.94379
10/06/2016 06:20:00*0.94412*0.94446*0.94449*0.94396
10/06/2016 06:25:00*0.94446*0.94463*0.94467*0.94425
10/06/2016 06:30:00*0.94463*0.94448*0.94463*0.94429
10/06/2016 06:35:00*0.94448*0.94506*0.94517*0.94442
10/06/2016 06:40:00*0.94506*0.94521*0.9453*0.94484
10/06/2016 06:45:00*0.94521*0.94528*0.94535*0.94504
10/06/2016 06:50:00*0.94528*0.9451*0.94543*0.94504
10/06/2016 06:55:00*0.9451*0.94516*0.9452*0.94497
10/06/2016 07:00:00*0.94516*0.94546*0.94568*0.94502
10/06/2016 07:05:00*0.94546*0.94494*0.94547*0.94494
10/06/2016 07:10:00*0.94494*0.94493*0.94512*0.94464
10/06/2016 07:15:00*0.94493*0.94433*0.94501*0.94429
10/06/2016 07:20:00*0.94433*0.94384*0.94434*0.94379
10/06/2016 07:25:00*0.94384*0.9437*0.94387*0.9436
10/06/2016 07:30:00*0.9437*0.94346*0.94402*0.94344
10/06/2016 07:35:00*0.94346*0.94381*0.94383*0.94339
10/06/2016 07:40:00*0.94381*0.94428*0.94452*0.94366
10/06/2016 07:45:00*0.94428*0.94461*0.94465*0.94427
10/06/2016 07:50:00*0.94461*0.94452*0.94468*0.94442
10/06/2016 07:55:00*0.94452*0.94427*0.94457*0.94427
10/06/2016 08:00:00*0.94427*0.9444*0.94442*0.944
10/06/2016 08:05:00*0.9444*0.94385*0.94444*0.94366
10/06/2016 08:10:00*0.94385*0.9439*0.94406*0.94364
10/06/2016 08:15:00*0.9439*0.94374*0.94395*0.94355
10/06/2016 08:20:00*0.94374*0.94362*0.94407*0.94362
10/06/2016 08:25:00*0.94362*0.94264*0.94362*0.94261
10/06/2016 08:30:00*0.94264*0.942*0.94273*0.94155
10/06/2016 08:35:00*0.942*0.94204*0.94217*0.94161
10/06/2016 08:40:00*0.94204*0.94279*0.94279*0.94204
10/06/2016 08:45:00*0.94279*0.94264*0.9429*0.9422
10/06/2016 08:50:00*0.94264*0.94219*0.94272*0.94179
10/06/2016 08:55:00*0.94219*0.94218*0.94224*0.94189
10/06/2016 09:00:00*0.94218*0.94246*0.94255*0.94208
10/06/2016 09:05:00*0.94246*0.9427*0.94295*0.94231
10/06/2016 09:10:00*0.9427*0.94306*0.94312*0.94249
10/06/2016 09:15:00*0.94306*0.9433*0.9434*0.943
10/06/2016 09:20:00*0.9433*0.94335*0.94349*0.94294
10/06/2016 09:25:00*0.94335*0.94332*0.94345*0.94307
10/06/2016 09:30:00*0.94332*0.9437*0.94382*0.94301
10/06/2016 09:35:00*0.9437*0.94328*0.94371*0.94314
10/06/2016 09:40:00*0.94328*0.94306*0.94365*0.94284
10/06/2016 09:45:00*0.94306*0.94297*0.94312*0.94268
10/06/2016 09:50:00*0.94297*0.94292*0.94297*0.94247
10/06/2016 09:55:00*0.94292*0.94304*0.94329*0.9427
10/06/2016 10:00:00*0.94304*0.94354*0.94355*0.94289
10/06/2016 10:05:00*0.94354*0.94375*0.94402*0.94354
10/06/2016 10:10:00*0.94375*0.94441*0.94457*0.94352
10/06/2016 10:15:00*0.94441*0.945*0.94523*0.94387
10/06/2016 10:20:00*0.945*0.94443*0.94513*0.94437
10/06/2016 10:25:00*0.94443*0.9441*0.94452*0.94397
10/06/2016 10:30:00*0.9441*0.94426*0.94452*0.94377
10/06/2016 10:35:00*0.94426*0.94477*0.94503*0.94424
10/06/2016 10:40:00*0.94477*0.94566*0.94593*0.94475
10/06/2016 10:45:00*0.94566*0.94549*0.94596*0.94541
10/06/2016 10:50:00*0.94549*0.94502*0.94555*0.94478
10/06/2016 10:55:00*0.94502*0.94534*0.94538*0.94496
10/06/2016 11:00:00*0.94534*0.94561*0.94593*0.94502
10/06/2016 11:05:00*0.94561*0.94539*0.94567*0.94514
10/06/2016 11:10:00*0.94539*0.94564*0.94564*0.94509
10/06/2016 11:15:00*0.94564*0.94523*0.94589*0.94507
10/06/2016 11:20:00*0.94523*0.94481*0.94525*0.94462
10/06/2016 11:25:00*0.94481*0.94499*0.94506*0.94461
10/06/2016 11:30:00*0.94499*0.94568*0.94587*0.9449
10/06/2016 11:35:00*0.94568*0.94588*0.946*0.94562
10/06/2016 11:40:00*0.94588*0.94585*0.94618*0.94572
10/06/2016 11:45:00*0.94585*0.94634*0.94634*0.94585
10/06/2016 11:50:00*0.94634*0.94637*0.94675*0.94586
10/06/2016 11:55:00*0.94637*0.94634*0.94678*0.94555
10/06/2016 12:00:00*0.94634*0.94577*0.94638*0.94573
10/06/2016 12:05:00*0.94577*0.94619*0.94629*0.94572
10/06/2016 12:10:00*0.94619*0.94613*0.94633*0.9459
10/06/2016 12:15:00*0.94613*0.94565*0.94618*0.9456
10/06/2016 12:20:00*0.94565*0.94553*0.94571*0.94534
10/06/2016 12:25:00*0.94553*0.94563*0.94572*0.94547
10/06/2016 12:30:00*0.94563*0.94495*0.94583*0.94487
10/06/2016 12:35:00*0.94495*0.94487*0.94538*0.94485
10/06/2016 12:40:00*0.94487*0.94492*0.94504*0.94467
10/06/2016 12:45:00*0.94492*0.94486*0.945*0.94473
10/06/2016 12:50:00*0.94486*0.94495*0.9451*0.94486
10/06/2016 12:55:00*0.94495*0.94491*0.94507*0.94488
10/06/2016 13:00:00*0.94491*0.94474*0.94496*0.9447
10/06/2016 13:05:00*0.94474*0.94487*0.94489*0.94457
10/06/2016 13:10:00*0.94487*0.94462*0.9449*0.94456
10/06/2016 13:15:00*0.94462*0.9446*0.94472*0.94444
10/06/2016 13:20:00*0.9446*0.94493*0.94493*0.9446
10/06/2016 13:25:00*0.94493*0.94505*0.94521*0.94491
10/06/2016 13:30:00*0.94505*0.94493*0.94508*0.94486
10/06/2016 13:35:00*0.94493*0.94466*0.945*0.94456
10/06/2016 13:40:00*0.94466*0.9446*0.94471*0.94452
10/06/2016 13:45:00*0.9446*0.94473*0.94478*0.9445
10/06/2016 13:50:00*0.94473*0.94488*0.94491*0.94466
10/06/2016 13:55:00*0.94488*0.94481*0.94496*0.9447
10/06/2016 14:00:00*0.94481*0.94487*0.94497*0.94473
10/06/2016 14:05:00*0.94487*0.94497*0.9451*0.94471
10/06/2016 14:10:00*0.94497*0.94534*0.94547*0.94494
10/06/2016 14:15:00*0.94534*0.94521*0.94544*0.94518
10/06/2016 14:20:00*0.94521*0.94527*0.94539*0.94511
10/06/2016 14:25:00*0.94527*0.94578*0.9458*0.94527
10/06/2016 14:30:00*0.94578*0.94582*0.94596*0.94563
10/06/2016 14:35:00*0.94582*0.94555*0.94587*0.94546
10/06/2016 14:40:00*0.94555*0.94565*0.94566*0.94549
10/06/2016 14:45:00*0.94565*0.94568*0.94576*0.9454
10/06/2016 14:50:00*0.94568*0.9457*0.94571*0.94547
10/06/2016 14:55:00*0.9457*0.94576*0.94578*0.94561
10/06/2016 15:00:00*0.94576*0.94552*0.94576*0.94546
10/06/2016 15:05:00*0.94552*0.94538*0.94552*0.94518
10/06/2016 15:10:00*0.94538*0.94529*0.94543*0.94526
10/06/2016 15:15:00*0.94529*0.94533*0.94543*0.94526
10/06/2016 15:20:00*0.94533*0.94517*0.9455*0.94514
10/06/2016 15:25:00*0.94517*0.94512*0.94528*0.94507
10/06/2016 15:30:00*0.94512*0.9454*0.94546*0.9451
10/06/2016 15:35:00*0.9454*0.94505*0.94544*0.94499
10/06/2016 15:40:00*0.94505*0.94549*0.94553*0.94503
10/06/2016 15:45:00*0.94549*0.94548*0.94553*0.94533
10/06/2016 15:50:00*0.94548*0.94546*0.9455*0.94514
10/06/2016 15:55:00*0.94546*0.94571*0.94573*0.94534
10/06/2016 16:00:00*0.94571*0.94602*0.94602*0.94553
10/06/2016 16:05:00*0.94602*0.94669*0.94688*0.94602
10/06/2016 16:10:00*0.94669*0.94658*0.94669*0.94644
10/06/2016 16:15:00*0.94658*0.9466*0.94663*0.94649
10/06/2016 16:20:00*0.9466*0.94666*0.94666*0.9465
10/06/2016 16:25:00*0.94666*0.94668*0.94674*0.94658
10/06/2016 16:30:00*0.94668*0.94703*0.94709*0.94668
10/06/2016 16:35:00*0.94703*0.94666*0.94705*0.94664
10/06/2016 16:40:00*0.94666*0.94645*0.94688*0.94645
10/06/2016 16:45:00*0.94645*0.94639*0.94654*0.94635
10/06/2016 16:50:00*0.94639*0.94667*0.94667*0.94639
10/06/2016 16:55:00*0.94667*0.94654*0.94669*0.94653
10/06/2016 17:00:00*0.94654*0.94663*0.94688*0.9464
