10/04/2016 17:05:00*0.95055*0.95025*0.95077*0.94974
10/04/2016 17:10:00*0.95025*0.95022*0.95035*0.94991
10/04/2016 17:15:00*0.95022*0.94984*0.95026*0.94973
10/04/2016 17:20:00*0.94984*0.94957*0.94984*0.94943
10/04/2016 17:25:00*0.94957*0.94929*0.94957*0.94928
10/04/2016 17:30:00*0.94929*0.94867*0.94933*0.94867
10/04/2016 17:35:00*0.94867*0.94845*0.94876*0.94834
10/04/2016 17:40:00*0.94845*0.94866*0.94873*0.94843
10/04/2016 17:45:00*0.94866*0.94787*0.94871*0.94772
10/04/2016 17:50:00*0.94787*0.94788*0.94805*0.94782
10/04/2016 17:55:00*0.94788*0.94788*0.94806*0.94782
10/04/2016 18:00:00*0.94788*0.94782*0.9482*0.94762
10/04/2016 18:05:00*0.94782*0.94765*0.94792*0.94753
10/04/2016 18:10:00*0.94765*0.94778*0.94796*0.94738
10/04/2016 18:15:00*0.94778*0.94785*0.94793*0.94757
10/04/2016 18:20:00*0.94785*0.94798*0.94831*0.94774
10/04/2016 18:25:00*0.94798*0.94784*0.9481*0.94776
10/04/2016 18:30:00*0.94784*0.94799*0.94828*0.94774
10/04/2016 18:35:00*0.94799*0.94879*0.94884*0.94795
10/04/2016 18:40:00*0.94879*0.9493*0.9493*0.94865
10/04/2016 18:45:00*0.9493*0.94907*0.9493*0.94902
10/04/2016 18:50:00*0.94907*0.94927*0.94935*0.94907
10/04/2016 18:55:00*0.94927*0.94934*0.94966*0.94927
10/04/2016 19:00:00*0.94934*0.94901*0.94943*0.94901
10/04/2016 19:05:00*0.94901*0.94875*0.9491*0.94874
10/04/2016 19:10:00*0.94875*0.94937*0.94947*0.94871
10/04/2016 19:15:00*0.94937*0.94866*0.94947*0.94853
10/04/2016 19:20:00*0.94866*0.9477*0.94869*0.94766
10/04/2016 19:25:00*0.9477*0.94729*0.9477*0.94724
10/04/2016 19:30:00*0.94729*0.94747*0.94764*0.94713
10/04/2016 19:35:00*0.94747*0.94678*0.94756*0.94675
10/04/2016 19:40:00*0.94678*0.94711*0.94738*0.9467
10/04/2016 19:45:00*0.94711*0.94681*0.94712*0.94669
10/04/2016 19:50:00*0.94681*0.94723*0.94724*0.94677
10/04/2016 19:55:00*0.94723*0.94766*0.94766*0.94721
10/04/2016 20:00:00*0.94766*0.9482*0.94834*0.94763
10/04/2016 20:05:00*0.9482*0.94801*0.94852*0.94792
10/04/2016 20:10:00*0.94801*0.94784*0.94811*0.94781
10/04/2016 20:15:00*0.94784*0.94801*0.94807*0.9477
10/04/2016 20:20:00*0.94801*0.9484*0.94847*0.94793
10/04/2016 20:25:00*0.9484*0.94804*0.94854*0.94785
10/04/2016 20:30:00*0.94804*0.94778*0.94828*0.94776
10/04/2016 20:35:00*0.94778*0.94743*0.94792*0.94721
10/04/2016 20:40:00*0.94743*0.94734*0.9476*0.94717
10/04/2016 20:45:00*0.94734*0.94757*0.9477*0.94726
10/04/2016 20:50:00*0.94757*0.94734*0.94783*0.94722
10/04/2016 20:55:00*0.94734*0.94732*0.94746*0.94718
10/04/2016 21:00:00*0.94732*0.9476*0.94766*0.94732
10/04/2016 21:05:00*0.9476*0.94774*0.94785*0.94746
10/04/2016 21:10:00*0.94774*0.9479*0.94794*0.94765
10/04/2016 21:15:00*0.9479*0.94772*0.9479*0.94733
10/04/2016 21:20:00*0.94772*0.94767*0.94781*0.94757
10/04/2016 21:25:00*0.94767*0.94792*0.94833*0.94767
10/04/2016 21:30:00*0.94792*0.94813*0.94821*0.94786
10/04/2016 21:35:00*0.94813*0.94766*0.94825*0.94764
10/04/2016 21:40:00*0.94766*0.94756*0.94796*0.94732
10/04/2016 21:45:00*0.94756*0.94729*0.94776*0.94713
10/04/2016 21:50:00*0.94729*0.94709*0.94742*0.94699
10/04/2016 21:55:00*0.94709*0.94725*0.94758*0.94697
10/04/2016 22:00:00*0.94725*0.94741*0.94752*0.94725
10/04/2016 22:05:00*0.94741*0.94755*0.94772*0.94738
10/04/2016 22:10:00*0.94755*0.94762*0.94778*0.94724
10/04/2016 22:15:00*0.94762*0.9474*0.94765*0.94732
10/04/2016 22:20:00*0.9474*0.9473*0.94752*0.94717
10/04/2016 22:25:00*0.9473*0.9465*0.94735*0.94633
10/04/2016 22:30:00*0.9465*0.94615*0.94657*0.94614
10/04/2016 22:35:00*0.94615*0.9462*0.94639*0.94608
10/04/2016 22:40:00*0.9462*0.94648*0.94648*0.94618
10/04/2016 22:45:00*0.94648*0.94584*0.94648*0.94584
10/04/2016 22:50:00*0.94584*0.94649*0.94655*0.94584
10/04/2016 22:55:00*0.94649*0.94649*0.94654*0.94636
10/04/2016 23:00:00*0.94649*0.94626*0.94649*0.94625
10/04/2016 23:05:00*0.94626*0.94614*0.94626*0.94598
10/04/2016 23:10:00*0.94614*0.94576*0.94619*0.94557
10/04/2016 23:15:00*0.94576*0.94549*0.9459*0.94543
10/04/2016 23:20:00*0.94549*0.94607*0.94614*0.94548
10/04/2016 23:25:00*0.94607*0.94637*0.94637*0.94581
10/04/2016 23:30:00*0.94637*0.94676*0.94695*0.94635
10/04/2016 23:35:00*0.94676*0.9473*0.94732*0.94672
10/04/2016 23:40:00*0.9473*0.94774*0.94776*0.94729
10/04/2016 23:45:00*0.94774*0.94777*0.94779*0.94753
10/04/2016 23:50:00*0.94777*0.9472*0.94784*0.94719
10/04/2016 23:55:00*0.9472*0.94696*0.94735*0.94696
10/05/2016 00:00:00*0.94696*0.94696*0.94703*0.94679
10/05/2016 00:05:00*0.94696*0.94691*0.94704*0.94668
10/05/2016 00:10:00*0.94691*0.94707*0.94708*0.94689
10/05/2016 00:15:00*0.94707*0.94725*0.94753*0.94707
10/05/2016 00:20:00*0.94725*0.94724*0.94736*0.94721
10/05/2016 00:25:00*0.94724*0.94721*0.94737*0.94711
10/05/2016 00:30:00*0.94721*0.9473*0.9473*0.94713
10/05/2016 00:35:00*0.9473*0.94726*0.9473*0.94716
10/05/2016 00:40:00*0.94726*0.94745*0.94745*0.94711
10/05/2016 00:45:00*0.94745*0.9472*0.94745*0.94716
10/05/2016 00:50:00*0.9472*0.94674*0.9472*0.94654
10/05/2016 00:55:00*0.94674*0.94676*0.94686*0.94649
10/05/2016 01:00:00*0.94676*0.94718*0.94718*0.94626
10/05/2016 01:05:00*0.94718*0.94697*0.94742*0.94695
10/05/2016 01:10:00*0.94697*0.9474*0.94772*0.94697
10/05/2016 01:15:00*0.9474*0.94757*0.94759*0.94712
10/05/2016 01:20:00*0.94757*0.94768*0.94775*0.94757
10/05/2016 01:25:00*0.94768*0.94769*0.94771*0.94747
10/05/2016 01:30:00*0.94769*0.94792*0.94792*0.9473
10/05/2016 01:35:00*0.94792*0.94759*0.94792*0.94753
10/05/2016 01:40:00*0.94759*0.94723*0.94767*0.94722
10/05/2016 01:45:00*0.94723*0.9474*0.94748*0.94676
10/05/2016 01:50:00*0.9474*0.94682*0.9474*0.94681
10/05/2016 01:55:00*0.94682*0.94736*0.94743*0.94677
10/05/2016 02:00:00*0.94736*0.94723*0.94736*0.94703
10/05/2016 02:05:00*0.94723*0.94697*0.94732*0.94693
10/05/2016 02:10:00*0.94697*0.94669*0.94702*0.94668
10/05/2016 02:15:00*0.94669*0.94638*0.94669*0.94623
10/05/2016 02:20:00*0.94638*0.94692*0.94703*0.94635
10/05/2016 02:25:00*0.94692*0.94622*0.94694*0.94587
10/05/2016 02:30:00*0.94622*0.94609*0.94633*0.9458
10/05/2016 02:35:00*0.94609*0.94655*0.94711*0.94605
10/05/2016 02:40:00*0.94655*0.94633*0.94659*0.94618
10/05/2016 02:45:00*0.94633*0.94659*0.94674*0.94603
10/05/2016 02:50:00*0.94659*0.94679*0.94684*0.94631
10/05/2016 02:55:00*0.94679*0.9457*0.94682*0.94568
10/05/2016 03:00:00*0.9457*0.94575*0.94584*0.94545
10/05/2016 03:05:00*0.94575*0.94641*0.94643*0.94571
10/05/2016 03:10:00*0.94641*0.94602*0.94641*0.9458
10/05/2016 03:15:00*0.94602*0.94606*0.94618*0.94578
10/05/2016 03:20:00*0.94606*0.94623*0.94624*0.94574
10/05/2016 03:25:00*0.94623*0.94608*0.94628*0.94595
10/05/2016 03:30:00*0.94608*0.94634*0.94644*0.94598
10/05/2016 03:35:00*0.94634*0.94663*0.94678*0.94634
10/05/2016 03:40:00*0.94663*0.94652*0.94688*0.94652
10/05/2016 03:45:00*0.94652*0.9471*0.94712*0.94652
10/05/2016 03:50:00*0.9471*0.9472*0.94749*0.94684
10/05/2016 03:55:00*0.9472*0.94704*0.94755*0.94697
10/05/2016 04:00:00*0.94704*0.94694*0.94748*0.94686
10/05/2016 04:05:00*0.94694*0.94686*0.94708*0.94662
10/05/2016 04:10:00*0.94686*0.94685*0.94702*0.94675
10/05/2016 04:15:00*0.94685*0.94707*0.94735*0.94685
10/05/2016 04:20:00*0.94707*0.94786*0.94794*0.94697
10/05/2016 04:25:00*0.94786*0.94805*0.94836*0.94786
10/05/2016 04:30:00*0.94805*0.94835*0.94838*0.94801
10/05/2016 04:35:00*0.94835*0.94868*0.94868*0.94799
10/05/2016 04:40:00*0.94868*0.94879*0.94886*0.94842
10/05/2016 04:45:00*0.94879*0.94871*0.94893*0.94863
10/05/2016 04:50:00*0.94871*0.94849*0.94875*0.94824
10/05/2016 04:55:00*0.94849*0.94854*0.94878*0.94842
10/05/2016 05:00:00*0.94854*0.94825*0.94872*0.94825
10/05/2016 05:05:00*0.94825*0.9478*0.94826*0.9478
10/05/2016 05:10:00*0.9478*0.94768*0.94818*0.94765
10/05/2016 05:15:00*0.94768*0.9476*0.94779*0.94732
10/05/2016 05:20:00*0.9476*0.94775*0.94787*0.94755
10/05/2016 05:25:00*0.94775*0.94806*0.94815*0.94763
10/05/2016 05:30:00*0.94806*0.94762*0.94819*0.94761
10/05/2016 05:35:00*0.94762*0.94808*0.94809*0.94755
10/05/2016 05:40:00*0.94808*0.94842*0.94844*0.94808
10/05/2016 05:45:00*0.94842*0.94837*0.94857*0.94825
10/05/2016 05:50:00*0.94837*0.94784*0.94849*0.94784
10/05/2016 05:55:00*0.94784*0.94809*0.94824*0.94784
10/05/2016 06:00:00*0.94809*0.9482*0.94838*0.94798
10/05/2016 06:05:00*0.9482*0.94847*0.94858*0.9482
10/05/2016 06:10:00*0.94847*0.94843*0.94863*0.94821
10/05/2016 06:15:00*0.94843*0.94812*0.94856*0.94808
10/05/2016 06:20:00*0.94812*0.94812*0.9483*0.94802
10/05/2016 06:25:00*0.94812*0.94818*0.94826*0.94801
10/05/2016 06:30:00*0.94818*0.94816*0.94828*0.94809
10/05/2016 06:35:00*0.94816*0.94803*0.94827*0.948
10/05/2016 06:40:00*0.94803*0.948*0.94814*0.94791
10/05/2016 06:45:00*0.948*0.94784*0.94805*0.94781
10/05/2016 06:50:00*0.94784*0.94783*0.94797*0.94776
10/05/2016 06:55:00*0.94783*0.94759*0.94801*0.94752
10/05/2016 07:00:00*0.94759*0.94769*0.94778*0.94756
10/05/2016 07:05:00*0.94769*0.94819*0.94827*0.94758
10/05/2016 07:10:00*0.94819*0.94868*0.94868*0.94815
10/05/2016 07:15:00*0.94868*0.94857*0.94892*0.94835
10/05/2016 07:20:00*0.94857*0.94836*0.94862*0.94819
10/05/2016 07:25:00*0.94836*0.94839*0.94865*0.94836
10/05/2016 07:30:00*0.94839*0.94913*0.94925*0.94834
10/05/2016 07:35:00*0.94913*0.94871*0.94915*0.94858
10/05/2016 07:40:00*0.94871*0.94897*0.94901*0.94851
10/05/2016 07:45:00*0.94897*0.94886*0.94907*0.94879
10/05/2016 07:50:00*0.94886*0.94912*0.94918*0.94876
10/05/2016 07:55:00*0.94912*0.94851*0.94918*0.94845
10/05/2016 08:00:00*0.94851*0.94898*0.94899*0.94839
10/05/2016 08:05:00*0.94898*0.94898*0.949*0.94869
10/05/2016 08:10:00*0.94898*0.94864*0.94915*0.94827
10/05/2016 08:15:00*0.94864*0.94818*0.94931*0.94813
10/05/2016 08:20:00*0.94818*0.94975*0.9499*0.94818
10/05/2016 08:25:00*0.94975*0.95007*0.95036*0.94943
10/05/2016 08:30:00*0.95007*0.94983*0.95025*0.94969
10/05/2016 08:35:00*0.94983*0.94871*0.94983*0.94871
10/05/2016 08:40:00*0.94871*0.94825*0.94871*0.94817
10/05/2016 08:45:00*0.94825*0.9482*0.94839*0.948
10/05/2016 08:50:00*0.9482*0.94764*0.94821*0.94744
10/05/2016 08:55:00*0.94764*0.9472*0.94775*0.94701
10/05/2016 09:00:00*0.9472*0.94713*0.94754*0.94709
10/05/2016 09:05:00*0.94713*0.94736*0.94736*0.9471
10/05/2016 09:10:00*0.94736*0.94709*0.94747*0.94703
10/05/2016 09:15:00*0.94709*0.94649*0.94709*0.94648
10/05/2016 09:20:00*0.94649*0.94632*0.9467*0.94627
10/05/2016 09:25:00*0.94632*0.94666*0.94689*0.94632
10/05/2016 09:30:00*0.94666*0.94665*0.94706*0.94659
10/05/2016 09:35:00*0.94665*0.94649*0.94671*0.94624
10/05/2016 09:40:00*0.94649*0.94669*0.94672*0.94638
10/05/2016 09:45:00*0.94669*0.94696*0.94707*0.94659
10/05/2016 09:50:00*0.94696*0.94667*0.94705*0.94663
10/05/2016 09:55:00*0.94667*0.94673*0.94684*0.94658
10/05/2016 10:00:00*0.94673*0.9468*0.94726*0.94652
10/05/2016 10:05:00*0.9468*0.94548*0.9468*0.94546
10/05/2016 10:10:00*0.94548*0.94557*0.94589*0.94543
10/05/2016 10:15:00*0.94557*0.94532*0.94558*0.94514
10/05/2016 10:20:00*0.94532*0.94581*0.94591*0.94514
10/05/2016 10:25:00*0.94581*0.94612*0.9462*0.94551
10/05/2016 10:30:00*0.94612*0.94639*0.9464*0.94572
10/05/2016 10:35:00*0.94639*0.94666*0.94674*0.94564
10/05/2016 10:40:00*0.94666*0.94562*0.94666*0.94554
10/05/2016 10:45:00*0.94562*0.94502*0.94562*0.94486
10/05/2016 10:50:00*0.94502*0.94483*0.94521*0.94468
10/05/2016 10:55:00*0.94483*0.94464*0.94524*0.94458
10/05/2016 11:00:00*0.94464*0.94389*0.94466*0.9438
10/05/2016 11:05:00*0.94389*0.94508*0.94511*0.94388
10/05/2016 11:10:00*0.94508*0.94608*0.94617*0.94498
10/05/2016 11:15:00*0.94608*0.94653*0.94654*0.94569
10/05/2016 11:20:00*0.94653*0.94608*0.94679*0.94592
10/05/2016 11:25:00*0.94608*0.94624*0.94628*0.94594
10/05/2016 11:30:00*0.94624*0.94606*0.94657*0.94601
10/05/2016 11:35:00*0.94606*0.94608*0.94623*0.94579
10/05/2016 11:40:00*0.94608*0.94584*0.94613*0.94579
10/05/2016 11:45:00*0.94584*0.94587*0.94605*0.94558
10/05/2016 11:50:00*0.94587*0.94551*0.94588*0.94544
10/05/2016 11:55:00*0.94551*0.94502*0.94558*0.94495
10/05/2016 12:00:00*0.94502*0.94481*0.94511*0.94468
10/05/2016 12:05:00*0.94481*0.94483*0.9449*0.94469
10/05/2016 12:10:00*0.94483*0.94501*0.94512*0.94482
10/05/2016 12:15:00*0.94501*0.94506*0.94532*0.94494
10/05/2016 12:20:00*0.94506*0.945*0.94522*0.94472
10/05/2016 12:25:00*0.945*0.94495*0.94505*0.94474
10/05/2016 12:30:00*0.94495*0.94466*0.94506*0.94465
10/05/2016 12:35:00*0.94466*0.94438*0.94492*0.94436
10/05/2016 12:40:00*0.94438*0.94467*0.94469*0.94422
10/05/2016 12:45:00*0.94467*0.9451*0.94517*0.94462
10/05/2016 12:50:00*0.9451*0.94486*0.94525*0.94483
10/05/2016 12:55:00*0.94486*0.94486*0.94503*0.94457
10/05/2016 13:00:00*0.94486*0.94473*0.94491*0.94462
10/05/2016 13:05:00*0.94473*0.94447*0.94478*0.94441
10/05/2016 13:10:00*0.94447*0.94421*0.94465*0.9441
10/05/2016 13:15:00*0.94421*0.94438*0.94443*0.94419
10/05/2016 13:20:00*0.94438*0.94468*0.94468*0.9443
10/05/2016 13:25:00*0.94468*0.94463*0.9448*0.94456
10/05/2016 13:30:00*0.94463*0.94465*0.94481*0.94462
10/05/2016 13:35:00*0.94465*0.9449*0.9449*0.94461
10/05/2016 13:40:00*0.9449*0.94462*0.94492*0.94458
10/05/2016 13:45:00*0.94462*0.94464*0.94473*0.94434
10/05/2016 13:50:00*0.94464*0.94464*0.9447*0.94446
10/05/2016 13:55:00*0.94464*0.94448*0.94475*0.94441
10/05/2016 14:00:00*0.94448*0.94429*0.94453*0.94428
10/05/2016 14:05:00*0.94429*0.94414*0.94429*0.94405
10/05/2016 14:10:00*0.94414*0.94421*0.94435*0.94403
10/05/2016 14:15:00*0.94421*0.94423*0.94431*0.94407
10/05/2016 14:20:00*0.94423*0.94428*0.94437*0.94411
10/05/2016 14:25:00*0.94428*0.94435*0.94441*0.94422
10/05/2016 14:30:00*0.94435*0.94418*0.94436*0.94403
10/05/2016 14:35:00*0.94418*0.94452*0.94453*0.94418
10/05/2016 14:40:00*0.94452*0.9442*0.94457*0.94407
10/05/2016 14:45:00*0.9442*0.94403*0.94441*0.94392
10/05/2016 14:50:00*0.94403*0.94393*0.94413*0.94389
10/05/2016 14:55:00*0.94393*0.94366*0.94393*0.94351
10/05/2016 15:00:00*0.94366*0.94378*0.94393*0.94362
10/05/2016 15:05:00*0.94378*0.94426*0.94432*0.94378
10/05/2016 15:10:00*0.94426*0.94401*0.94429*0.94401
10/05/2016 15:15:00*0.94401*0.94377*0.94401*0.94374
10/05/2016 15:20:00*0.94377*0.94401*0.94403*0.94372
10/05/2016 15:25:00*0.94401*0.9441*0.9441*0.94388
10/05/2016 15:30:00*0.9441*0.9436*0.94417*0.9436
10/05/2016 15:35:00*0.9436*0.94382*0.94394*0.9435
10/05/2016 15:40:00*0.94382*0.94391*0.94393*0.94379
10/05/2016 15:45:00*0.94391*0.94366*0.94391*0.94351
10/05/2016 15:50:00*0.94366*0.94406*0.94406*0.94362
10/05/2016 15:55:00*0.94406*0.94421*0.9443*0.94402
10/05/2016 16:00:00*0.94421*0.94472*0.94473*0.94414
10/05/2016 16:05:00*0.94472*0.94473*0.94476*0.94431
10/05/2016 16:10:00*0.94473*0.94477*0.94478*0.94466
10/05/2016 16:15:00*0.94477*0.94497*0.94501*0.94466
10/05/2016 16:20:00*0.94497*0.9451*0.94517*0.94486
10/05/2016 16:25:00*0.9451*0.94498*0.94512*0.94497
10/05/2016 16:30:00*0.94498*0.94518*0.94519*0.94498
10/05/2016 16:35:00*0.94518*0.94536*0.94546*0.94513
10/05/2016 16:40:00*0.94536*0.94546*0.94546*0.94523
10/05/2016 16:45:00*0.94546*0.94531*0.94546*0.94523
10/05/2016 16:50:00*0.94531*0.94529*0.94538*0.94523
10/05/2016 16:55:00*0.94529*0.94534*0.94534*0.94522
10/05/2016 17:00:00*0.94534*0.94448*0.94536*0.94444
