10/03/2016 17:05:00*0.9539*0.95434*0.95475*0.95346
10/03/2016 17:10:00*0.95434*0.95396*0.95434*0.95381
10/03/2016 17:15:00*0.95396*0.95388*0.95396*0.95379
10/03/2016 17:20:00*0.95388*0.95389*0.9539*0.95383
10/03/2016 17:25:00*0.95389*0.95381*0.95404*0.95379
10/03/2016 17:30:00*0.95381*0.9539*0.95407*0.95381
10/03/2016 17:35:00*0.9539*0.95394*0.95398*0.95388
10/03/2016 17:40:00*0.95394*0.95381*0.954*0.95381
10/03/2016 17:45:00*0.95381*0.95368*0.95384*0.95351
10/03/2016 17:50:00*0.95368*0.95362*0.95388*0.95362
10/03/2016 17:55:00*0.95362*0.9547*0.95473*0.95362
10/03/2016 18:00:00*0.9547*0.95399*0.95562*0.95397
10/03/2016 18:05:00*0.95399*0.95422*0.95432*0.95399
10/03/2016 18:10:00*0.95422*0.9546*0.95482*0.95422
10/03/2016 18:15:00*0.9546*0.9545*0.95471*0.95448
10/03/2016 18:20:00*0.9545*0.95427*0.9546*0.95424
10/03/2016 18:25:00*0.95427*0.95463*0.95472*0.95419
10/03/2016 18:30:00*0.95463*0.95542*0.95558*0.95457
10/03/2016 18:35:00*0.95542*0.9548*0.95543*0.9548
10/03/2016 18:40:00*0.9548*0.95486*0.95543*0.95472
10/03/2016 18:45:00*0.95486*0.95515*0.95518*0.95486
10/03/2016 18:50:00*0.95515*0.9548*0.9553*0.9548
10/03/2016 18:55:00*0.9548*0.95534*0.95544*0.95474
10/03/2016 19:00:00*0.95534*0.95551*0.95561*0.95505
10/03/2016 19:05:00*0.95551*0.95582*0.956*0.95551
10/03/2016 19:10:00*0.95582*0.95575*0.956*0.95565
10/03/2016 19:15:00*0.95575*0.95622*0.95637*0.95575
10/03/2016 19:20:00*0.95622*0.95639*0.95659*0.95612
10/03/2016 19:25:00*0.95639*0.95622*0.95644*0.95594
10/03/2016 19:30:00*0.95622*0.95587*0.95657*0.95585
10/03/2016 19:35:00*0.95587*0.95619*0.95625*0.95558
10/03/2016 19:40:00*0.95619*0.95614*0.95632*0.95586
10/03/2016 19:45:00*0.95614*0.95665*0.9567*0.95606
10/03/2016 19:50:00*0.95665*0.95683*0.95708*0.95665
10/03/2016 19:55:00*0.95683*0.95664*0.95686*0.9566
10/03/2016 20:00:00*0.95664*0.95666*0.95672*0.95635
10/03/2016 20:05:00*0.95666*0.95652*0.95679*0.95632
10/03/2016 20:10:00*0.95652*0.95601*0.95652*0.95588
10/03/2016 20:15:00*0.95601*0.9563*0.95631*0.956
10/03/2016 20:20:00*0.9563*0.95559*0.9563*0.95555
10/03/2016 20:25:00*0.95559*0.95546*0.95576*0.95546
10/03/2016 20:30:00*0.95546*0.95515*0.9555*0.95505
10/03/2016 20:35:00*0.95515*0.95562*0.95574*0.95515
10/03/2016 20:40:00*0.95562*0.95591*0.95596*0.95558
10/03/2016 20:45:00*0.95591*0.95668*0.95668*0.95583
10/03/2016 20:50:00*0.95668*0.95716*0.95757*0.95663
10/03/2016 20:55:00*0.95716*0.95744*0.95758*0.95699
10/03/2016 21:00:00*0.95744*0.95699*0.95747*0.95699
10/03/2016 21:05:00*0.95699*0.95767*0.95791*0.95692
10/03/2016 21:10:00*0.95767*0.95877*0.95879*0.95767
10/03/2016 21:15:00*0.95877*0.95911*0.95913*0.95867
10/03/2016 21:20:00*0.95911*0.95854*0.95911*0.9584
10/03/2016 21:25:00*0.95854*0.9578*0.9586*0.9578
10/03/2016 21:30:00*0.9578*0.95801*0.95801*0.95772
10/03/2016 21:35:00*0.95801*0.95781*0.95801*0.95748
10/03/2016 21:40:00*0.95781*0.95754*0.95786*0.95748
10/03/2016 21:45:00*0.95754*0.95765*0.9577*0.95737
10/03/2016 21:50:00*0.95765*0.95792*0.958*0.95758
10/03/2016 21:55:00*0.95792*0.95779*0.95798*0.95777
10/03/2016 22:00:00*0.95779*0.95774*0.9578*0.95756
10/03/2016 22:05:00*0.95774*0.95749*0.95779*0.95744
10/03/2016 22:10:00*0.95749*0.95707*0.95765*0.95689
10/03/2016 22:15:00*0.95707*0.95706*0.95726*0.95694
10/03/2016 22:20:00*0.95706*0.957*0.95724*0.95677
10/03/2016 22:25:00*0.957*0.95717*0.95726*0.95684
10/03/2016 22:30:00*0.95717*0.95655*0.95738*0.95646
10/03/2016 22:35:00*0.95655*0.95641*0.95681*0.95641
10/03/2016 22:40:00*0.95641*0.95635*0.95656*0.95633
10/03/2016 22:45:00*0.95635*0.95625*0.95643*0.95625
10/03/2016 22:50:00*0.95625*0.95643*0.95645*0.95622
10/03/2016 22:55:00*0.95643*0.95627*0.9565*0.95627
10/03/2016 23:00:00*0.95627*0.9566*0.9566*0.95618
10/03/2016 23:05:00*0.9566*0.95666*0.9568*0.95643
10/03/2016 23:10:00*0.95666*0.9567*0.95672*0.95644
10/03/2016 23:15:00*0.9567*0.95667*0.95689*0.95659
10/03/2016 23:20:00*0.95667*0.9568*0.9569*0.95656
10/03/2016 23:25:00*0.9568*0.95684*0.9569*0.95679
10/03/2016 23:30:00*0.95684*0.95562*0.95695*0.95544
10/03/2016 23:35:00*0.95562*0.95717*0.95719*0.95545
10/03/2016 23:40:00*0.95717*0.95705*0.95759*0.95687
10/03/2016 23:45:00*0.95705*0.95665*0.95706*0.95643
10/03/2016 23:50:00*0.95665*0.95701*0.95746*0.95665
10/03/2016 23:55:00*0.95701*0.95692*0.95712*0.95655
10/04/2016 00:00:00*0.95692*0.95699*0.95733*0.95684
10/04/2016 00:05:00*0.95699*0.95716*0.95738*0.95696
10/04/2016 00:10:00*0.95716*0.95685*0.95716*0.95676
10/04/2016 00:15:00*0.95685*0.95697*0.95709*0.95685
10/04/2016 00:20:00*0.95697*0.95711*0.95715*0.95678
10/04/2016 00:25:00*0.95711*0.95719*0.95719*0.9569
10/04/2016 00:30:00*0.95719*0.95709*0.95731*0.95682
10/04/2016 00:35:00*0.95709*0.95687*0.95709*0.95686
10/04/2016 00:40:00*0.95687*0.95691*0.95696*0.95677
10/04/2016 00:45:00*0.95691*0.95709*0.9571*0.95691
10/04/2016 00:50:00*0.95709*0.95708*0.95712*0.95704
10/04/2016 00:55:00*0.95708*0.95712*0.95713*0.95699
10/04/2016 01:00:00*0.95712*0.95735*0.95738*0.95712
10/04/2016 01:05:00*0.95735*0.95726*0.95736*0.95711
10/04/2016 01:10:00*0.95726*0.95724*0.95741*0.95721
10/04/2016 01:15:00*0.95724*0.95731*0.9574*0.95724
10/04/2016 01:20:00*0.95731*0.95718*0.95741*0.95714
10/04/2016 01:25:00*0.95718*0.95708*0.95727*0.95693
10/04/2016 01:30:00*0.95708*0.95687*0.95712*0.95681
10/04/2016 01:35:00*0.95687*0.95657*0.95716*0.95656
10/04/2016 01:40:00*0.95657*0.95688*0.95698*0.95656
10/04/2016 01:45:00*0.95688*0.95717*0.95721*0.95683
10/04/2016 01:50:00*0.95717*0.95715*0.95755*0.95712
10/04/2016 01:55:00*0.95715*0.95717*0.95722*0.95697
10/04/2016 02:00:00*0.95717*0.95757*0.9576*0.9571
10/04/2016 02:05:00*0.95757*0.95739*0.9577*0.95729
10/04/2016 02:10:00*0.95739*0.95728*0.95777*0.95727
10/04/2016 02:15:00*0.95728*0.95737*0.95753*0.95706
10/04/2016 02:20:00*0.95737*0.9576*0.95765*0.95727
10/04/2016 02:25:00*0.9576*0.95756*0.95774*0.95749
10/04/2016 02:30:00*0.95756*0.95769*0.95777*0.95745
10/04/2016 02:35:00*0.95769*0.95793*0.95807*0.95757
10/04/2016 02:40:00*0.95793*0.95812*0.95824*0.95788
10/04/2016 02:45:00*0.95812*0.95826*0.95843*0.95802
10/04/2016 02:50:00*0.95826*0.95876*0.95885*0.95826
10/04/2016 02:55:00*0.95876*0.95854*0.95923*0.95851
10/04/2016 03:00:00*0.95854*0.95786*0.9586*0.95782
10/04/2016 03:05:00*0.95786*0.95763*0.95798*0.95741
10/04/2016 03:10:00*0.95763*0.95775*0.95788*0.95743
10/04/2016 03:15:00*0.95775*0.95803*0.95827*0.95752
10/04/2016 03:20:00*0.95803*0.95813*0.95822*0.95779
10/04/2016 03:25:00*0.95813*0.95801*0.95821*0.95769
10/04/2016 03:30:00*0.95801*0.95802*0.95813*0.95784
10/04/2016 03:35:00*0.95802*0.95767*0.95828*0.95757
10/04/2016 03:40:00*0.95767*0.95798*0.95811*0.95758
10/04/2016 03:45:00*0.95798*0.95814*0.95821*0.95789
10/04/2016 03:50:00*0.95814*0.9582*0.95825*0.95799
10/04/2016 03:55:00*0.9582*0.95815*0.9582*0.958
10/04/2016 04:00:00*0.95815*0.9587*0.9588*0.95804
10/04/2016 04:05:00*0.9587*0.95868*0.95876*0.95839
10/04/2016 04:10:00*0.95868*0.95874*0.95877*0.95859
10/04/2016 04:15:00*0.95874*0.95843*0.95875*0.95841
10/04/2016 04:20:00*0.95843*0.95869*0.95878*0.95833
10/04/2016 04:25:00*0.95869*0.95878*0.95887*0.95862
10/04/2016 04:30:00*0.95878*0.95865*0.95885*0.95838
10/04/2016 04:35:00*0.95865*0.95886*0.95886*0.95852
10/04/2016 04:40:00*0.95886*0.95865*0.95892*0.9586
10/04/2016 04:45:00*0.95865*0.95839*0.95881*0.95837
10/04/2016 04:50:00*0.95839*0.9584*0.95859*0.95834
10/04/2016 04:55:00*0.9584*0.95841*0.95845*0.95824
10/04/2016 05:00:00*0.95841*0.95841*0.95856*0.95829
10/04/2016 05:05:00*0.95841*0.95844*0.95846*0.95829
10/04/2016 05:10:00*0.95844*0.95867*0.9587*0.95842
10/04/2016 05:15:00*0.95867*0.95872*0.95892*0.95857
10/04/2016 05:20:00*0.95872*0.95847*0.95873*0.95831
10/04/2016 05:25:00*0.95847*0.95833*0.95852*0.95818
10/04/2016 05:30:00*0.95833*0.95862*0.95868*0.95823
10/04/2016 05:35:00*0.95862*0.95873*0.95878*0.9586
10/04/2016 05:40:00*0.95873*0.95894*0.95895*0.95864
10/04/2016 05:45:00*0.95894*0.95909*0.95916*0.95881
10/04/2016 05:50:00*0.95909*0.9591*0.95918*0.95883
10/04/2016 05:55:00*0.9591*0.95837*0.95915*0.95837
10/04/2016 06:00:00*0.95837*0.95864*0.95871*0.95825
10/04/2016 06:05:00*0.95864*0.9584*0.95874*0.95835
10/04/2016 06:10:00*0.9584*0.95845*0.95856*0.95822
10/04/2016 06:15:00*0.95845*0.95847*0.95855*0.95829
10/04/2016 06:20:00*0.95847*0.95857*0.95857*0.95829
10/04/2016 06:25:00*0.95857*0.95829*0.95857*0.95822
10/04/2016 06:30:00*0.95829*0.95824*0.95853*0.95816
10/04/2016 06:35:00*0.95824*0.95833*0.95861*0.95821
10/04/2016 06:40:00*0.95833*0.95828*0.95842*0.95814
10/04/2016 06:45:00*0.95828*0.95838*0.95846*0.95826
10/04/2016 06:50:00*0.95838*0.95855*0.95859*0.95824
10/04/2016 06:55:00*0.95855*0.95892*0.95899*0.95852
10/04/2016 07:00:00*0.95892*0.95858*0.95899*0.9585
10/04/2016 07:05:00*0.95858*0.95853*0.95866*0.95848
10/04/2016 07:10:00*0.95853*0.95849*0.95863*0.95845
10/04/2016 07:15:00*0.95849*0.95876*0.95878*0.95847
10/04/2016 07:20:00*0.95876*0.95911*0.95911*0.95858
10/04/2016 07:25:00*0.95911*0.95893*0.95918*0.95887
10/04/2016 07:30:00*0.95893*0.95861*0.95893*0.95857
10/04/2016 07:35:00*0.95861*0.95841*0.95862*0.95825
10/04/2016 07:40:00*0.95841*0.95845*0.95869*0.95839
10/04/2016 07:45:00*0.95845*0.95834*0.9585*0.95832
10/04/2016 07:50:00*0.95834*0.95839*0.95842*0.95813
10/04/2016 07:55:00*0.95839*0.95833*0.95861*0.95828
10/04/2016 08:00:00*0.95833*0.95831*0.95846*0.9581
10/04/2016 08:05:00*0.95831*0.95852*0.9587*0.95821
10/04/2016 08:10:00*0.95852*0.95866*0.95877*0.95843
10/04/2016 08:15:00*0.95866*0.95866*0.95883*0.95857
10/04/2016 08:20:00*0.95866*0.95857*0.959*0.95855
10/04/2016 08:25:00*0.95857*0.95795*0.95871*0.95781
10/04/2016 08:30:00*0.95795*0.95794*0.9582*0.9578
10/04/2016 08:35:00*0.95794*0.95774*0.95828*0.95764
10/04/2016 08:40:00*0.95774*0.95756*0.95781*0.95751
10/04/2016 08:45:00*0.95756*0.95739*0.9576*0.95723
10/04/2016 08:50:00*0.95739*0.95741*0.95751*0.95708
10/04/2016 08:55:00*0.95741*0.95714*0.95741*0.95704
10/04/2016 09:00:00*0.95714*0.95743*0.95747*0.95698
10/04/2016 09:05:00*0.95743*0.95689*0.95747*0.95685
10/04/2016 09:10:00*0.95689*0.95669*0.95727*0.95657
10/04/2016 09:15:00*0.95669*0.9566*0.95677*0.9562
10/04/2016 09:20:00*0.9566*0.95691*0.95699*0.95642
10/04/2016 09:25:00*0.95691*0.95683*0.95704*0.95678
10/04/2016 09:30:00*0.95683*0.95676*0.95685*0.95637
10/04/2016 09:35:00*0.95676*0.95648*0.95676*0.95621
10/04/2016 09:40:00*0.95648*0.95633*0.95652*0.9562
10/04/2016 09:45:00*0.95633*0.95628*0.9565*0.95617
10/04/2016 09:50:00*0.95628*0.95605*0.95628*0.95576
10/04/2016 09:55:00*0.95605*0.95594*0.95625*0.95565
10/04/2016 10:00:00*0.95594*0.95549*0.95601*0.95512
10/04/2016 10:05:00*0.95549*0.95412*0.95579*0.95399
10/04/2016 10:10:00*0.95412*0.95416*0.95439*0.95341
10/04/2016 10:15:00*0.95416*0.95497*0.95545*0.95415
10/04/2016 10:20:00*0.95497*0.95532*0.95581*0.95459
10/04/2016 10:25:00*0.95532*0.95468*0.95566*0.95451
10/04/2016 10:30:00*0.95468*0.95435*0.95473*0.95416
10/04/2016 10:35:00*0.95435*0.95468*0.95478*0.95432
10/04/2016 10:40:00*0.95468*0.95521*0.95544*0.95451
10/04/2016 10:45:00*0.95521*0.95511*0.95537*0.95499
10/04/2016 10:50:00*0.95511*0.95509*0.95559*0.95492
10/04/2016 10:55:00*0.95509*0.95538*0.95541*0.95489
10/04/2016 11:00:00*0.95538*0.9549*0.95591*0.95442
10/04/2016 11:05:00*0.9549*0.95498*0.95506*0.95427
10/04/2016 11:10:00*0.95498*0.95473*0.95527*0.95465
10/04/2016 11:15:00*0.95473*0.95502*0.95508*0.95469
10/04/2016 11:20:00*0.95502*0.95502*0.95522*0.95485
10/04/2016 11:25:00*0.95502*0.95483*0.9552*0.95466
10/04/2016 11:30:00*0.95483*0.95446*0.95486*0.95424
10/04/2016 11:35:00*0.95446*0.95485*0.95505*0.95435
10/04/2016 11:40:00*0.95485*0.95452*0.95485*0.95394
10/04/2016 11:45:00*0.95452*0.95477*0.95497*0.95439
10/04/2016 11:50:00*0.95477*0.9545*0.95529*0.95434
10/04/2016 11:55:00*0.9545*0.95479*0.95503*0.954
10/04/2016 12:00:00*0.95479*0.95407*0.95509*0.95399
10/04/2016 12:05:00*0.95407*0.95402*0.95415*0.95356
10/04/2016 12:10:00*0.95402*0.95372*0.95411*0.95365
10/04/2016 12:15:00*0.95372*0.95466*0.95478*0.95372
10/04/2016 12:20:00*0.95466*0.95389*0.95468*0.95378
10/04/2016 12:25:00*0.95389*0.95433*0.95434*0.9536
10/04/2016 12:30:00*0.95433*0.95424*0.95459*0.95404
10/04/2016 12:35:00*0.95424*0.95407*0.9544*0.95401
10/04/2016 12:40:00*0.95407*0.95403*0.9544*0.95394
10/04/2016 12:45:00*0.95403*0.95396*0.95416*0.9539
10/04/2016 12:50:00*0.95396*0.95249*0.95417*0.95237
10/04/2016 12:55:00*0.95249*0.95289*0.95318*0.95244
10/04/2016 13:00:00*0.95289*0.95168*0.95305*0.95152
10/04/2016 13:05:00*0.95168*0.95164*0.95245*0.95131
10/04/2016 13:10:00*0.95164*0.95113*0.95207*0.9509
10/04/2016 13:15:00*0.95113*0.95102*0.95133*0.95071
10/04/2016 13:20:00*0.95102*0.95105*0.95182*0.951
10/04/2016 13:25:00*0.95105*0.95093*0.95125*0.95053
10/04/2016 13:30:00*0.95093*0.9507*0.95101*0.95059
10/04/2016 13:35:00*0.9507*0.9509*0.95098*0.95059
10/04/2016 13:40:00*0.9509*0.95123*0.95128*0.95076
10/04/2016 13:45:00*0.95123*0.95118*0.95141*0.9511
10/04/2016 13:50:00*0.95118*0.95214*0.95228*0.95118
10/04/2016 13:55:00*0.95214*0.95182*0.95215*0.9517
10/04/2016 14:00:00*0.95182*0.95181*0.95205*0.95179
10/04/2016 14:05:00*0.95181*0.95188*0.952*0.95158
10/04/2016 14:10:00*0.95188*0.95141*0.95188*0.95123
10/04/2016 14:15:00*0.95141*0.95123*0.95145*0.9512
10/04/2016 14:20:00*0.95123*0.95144*0.95161*0.95112
10/04/2016 14:25:00*0.95144*0.9512*0.9515*0.95113
10/04/2016 14:30:00*0.9512*0.95137*0.95145*0.95103
10/04/2016 14:35:00*0.95137*0.95148*0.9515*0.95123
10/04/2016 14:40:00*0.95148*0.95128*0.95172*0.95125
10/04/2016 14:45:00*0.95128*0.95167*0.95175*0.95111
10/04/2016 14:50:00*0.95167*0.95175*0.95201*0.95159
10/04/2016 14:55:00*0.95175*0.95151*0.95175*0.95145
10/04/2016 15:00:00*0.95151*0.95178*0.95178*0.9512
10/04/2016 15:05:00*0.95178*0.95159*0.95191*0.95155
10/04/2016 15:10:00*0.95159*0.95109*0.95162*0.95109
10/04/2016 15:15:00*0.95109*0.95122*0.95127*0.95099
10/04/2016 15:20:00*0.95122*0.95136*0.95149*0.95108
10/04/2016 15:25:00*0.95136*0.95143*0.95149*0.95113
10/04/2016 15:30:00*0.95143*0.95147*0.95169*0.95133
10/04/2016 15:35:00*0.95147*0.95166*0.95174*0.95145
10/04/2016 15:40:00*0.95166*0.95108*0.95172*0.95106
10/04/2016 15:45:00*0.95108*0.95126*0.9513*0.95103
10/04/2016 15:50:00*0.95126*0.95149*0.95151*0.95114
10/04/2016 15:55:00*0.95149*0.95166*0.95194*0.95142
10/04/2016 16:00:00*0.95166*0.95184*0.95192*0.95159
10/04/2016 16:05:00*0.95184*0.95177*0.95189*0.95172
10/04/2016 16:10:00*0.95177*0.95159*0.952*0.95154
10/04/2016 16:15:00*0.95159*0.95131*0.95162*0.9513
10/04/2016 16:20:00*0.95131*0.95039*0.95131*0.95033
10/04/2016 16:25:00*0.95039*0.95065*0.95065*0.95017
10/04/2016 16:30:00*0.95065*0.95103*0.95108*0.95065
10/04/2016 16:35:00*0.95103*0.95106*0.95115*0.95066
10/04/2016 16:40:00*0.95106*0.95121*0.95128*0.95075
10/04/2016 16:45:00*0.95121*0.95095*0.95129*0.95094
10/04/2016 16:50:00*0.95095*0.95082*0.95115*0.95067
10/04/2016 16:55:00*0.95082*0.95096*0.95103*0.95078
10/04/2016 17:00:00*0.95096*0.95055*0.95096*0.95028
