09/29/2016 17:05:00*0.95289*0.95262*0.95295*0.95248
09/29/2016 17:10:00*0.95262*0.95331*0.95341*0.95262
09/29/2016 17:15:00*0.95331*0.95329*0.95339*0.95317
09/29/2016 17:20:00*0.95329*0.95316*0.9534*0.95313
09/29/2016 17:25:00*0.95316*0.95326*0.9533*0.95316
09/29/2016 17:30:00*0.95326*0.95321*0.95326*0.95316
09/29/2016 17:35:00*0.95321*0.95312*0.95324*0.95298
09/29/2016 17:40:00*0.95312*0.9531*0.95312*0.95302
09/29/2016 17:45:00*0.9531*0.95303*0.95329*0.953
09/29/2016 17:50:00*0.95303*0.95338*0.9534*0.95297
09/29/2016 17:55:00*0.95338*0.95345*0.95347*0.95325
09/29/2016 18:00:00*0.95345*0.95361*0.95406*0.95345
09/29/2016 18:05:00*0.95361*0.95347*0.95361*0.95332
09/29/2016 18:10:00*0.95347*0.9534*0.95353*0.95335
09/29/2016 18:15:00*0.9534*0.95343*0.95353*0.95333
09/29/2016 18:20:00*0.95343*0.95342*0.9536*0.95335
09/29/2016 18:25:00*0.95342*0.95353*0.9537*0.95341
09/29/2016 18:30:00*0.95353*0.95283*0.95356*0.95278
09/29/2016 18:35:00*0.95283*0.95298*0.95308*0.95283
09/29/2016 18:40:00*0.95298*0.95301*0.95324*0.95294
09/29/2016 18:45:00*0.95301*0.95326*0.95329*0.95301
09/29/2016 18:50:00*0.95326*0.95338*0.95348*0.95321
09/29/2016 18:55:00*0.95338*0.95353*0.95356*0.95332
09/29/2016 19:00:00*0.95353*0.95352*0.95356*0.95328
09/29/2016 19:05:00*0.95352*0.95322*0.95368*0.95319
09/29/2016 19:10:00*0.95322*0.95309*0.95326*0.95306
09/29/2016 19:15:00*0.95309*0.953*0.95311*0.95298
09/29/2016 19:20:00*0.953*0.95303*0.95321*0.953
09/29/2016 19:25:00*0.95303*0.9531*0.95315*0.95299
09/29/2016 19:30:00*0.9531*0.95307*0.95324*0.95304
09/29/2016 19:35:00*0.95307*0.95279*0.95307*0.95276
09/29/2016 19:40:00*0.95279*0.95257*0.953*0.95257
09/29/2016 19:45:00*0.95257*0.9527*0.95283*0.95255
09/29/2016 19:50:00*0.9527*0.95263*0.95271*0.95242
09/29/2016 19:55:00*0.95263*0.95266*0.95276*0.9526
09/29/2016 20:00:00*0.95266*0.95268*0.95283*0.95263
09/29/2016 20:05:00*0.95268*0.95302*0.95309*0.95268
09/29/2016 20:10:00*0.95302*0.95272*0.95305*0.95246
09/29/2016 20:15:00*0.95272*0.95342*0.95342*0.95254
09/29/2016 20:20:00*0.95342*0.95321*0.95364*0.953
09/29/2016 20:25:00*0.95321*0.95324*0.95342*0.95308
09/29/2016 20:30:00*0.95324*0.95319*0.95351*0.95316
09/29/2016 20:35:00*0.95319*0.95268*0.95319*0.95241
09/29/2016 20:40:00*0.95268*0.95245*0.95286*0.95237
09/29/2016 20:45:00*0.95245*0.95225*0.95258*0.95216
09/29/2016 20:50:00*0.95225*0.95192*0.95232*0.95185
09/29/2016 20:55:00*0.95192*0.95138*0.95224*0.95138
09/29/2016 21:00:00*0.95138*0.95138*0.95188*0.95134
09/29/2016 21:05:00*0.95138*0.95184*0.95196*0.9513
09/29/2016 21:10:00*0.95184*0.95191*0.95253*0.9518
09/29/2016 21:15:00*0.95191*0.95211*0.95214*0.95191
09/29/2016 21:20:00*0.95211*0.95259*0.95263*0.95207
09/29/2016 21:25:00*0.95259*0.95256*0.9528*0.95239
09/29/2016 21:30:00*0.95256*0.95242*0.95279*0.9524
09/29/2016 21:35:00*0.95242*0.9524*0.9525*0.95234
09/29/2016 21:40:00*0.9524*0.95223*0.95242*0.95223
09/29/2016 21:45:00*0.95223*0.95263*0.95287*0.95222
09/29/2016 21:50:00*0.95263*0.95328*0.9534*0.95258
09/29/2016 21:55:00*0.95328*0.95322*0.9534*0.95315
09/29/2016 22:00:00*0.95322*0.95339*0.95349*0.95322
09/29/2016 22:05:00*0.95339*0.9534*0.95348*0.9533
09/29/2016 22:10:00*0.9534*0.95373*0.95375*0.95338
09/29/2016 22:15:00*0.95373*0.95422*0.9544*0.95373
09/29/2016 22:20:00*0.95422*0.95472*0.95476*0.95419
09/29/2016 22:25:00*0.95472*0.95505*0.95514*0.95468
09/29/2016 22:30:00*0.95505*0.95501*0.95523*0.95484
09/29/2016 22:35:00*0.95501*0.95503*0.95518*0.95489
09/29/2016 22:40:00*0.95503*0.9551*0.95514*0.95498
09/29/2016 22:45:00*0.9551*0.95533*0.95541*0.95498
09/29/2016 22:50:00*0.95533*0.95515*0.95538*0.95515
09/29/2016 22:55:00*0.95515*0.95496*0.95515*0.95488
09/29/2016 23:00:00*0.95496*0.95464*0.95496*0.95464
09/29/2016 23:05:00*0.95464*0.95431*0.95477*0.95428
09/29/2016 23:10:00*0.95431*0.95436*0.95459*0.95399
09/29/2016 23:15:00*0.95436*0.95383*0.95445*0.95382
09/29/2016 23:20:00*0.95383*0.95468*0.95468*0.95383
09/29/2016 23:25:00*0.95468*0.95463*0.95469*0.95458
09/29/2016 23:30:00*0.95463*0.95457*0.9547*0.95457
09/29/2016 23:35:00*0.95457*0.95488*0.95492*0.95453
09/29/2016 23:40:00*0.95488*0.95474*0.95496*0.9547
09/29/2016 23:45:00*0.95474*0.95493*0.95497*0.95474
09/29/2016 23:50:00*0.95493*0.95495*0.95497*0.95475
09/29/2016 23:55:00*0.95495*0.95497*0.95505*0.95493
09/30/2016 00:00:00*0.95497*0.95485*0.95499*0.95482
09/30/2016 00:05:00*0.95485*0.95494*0.95498*0.9548
09/30/2016 00:10:00*0.95494*0.9551*0.95513*0.95475
09/30/2016 00:15:00*0.9551*0.95511*0.95513*0.95501
09/30/2016 00:20:00*0.95511*0.95501*0.95515*0.95495
09/30/2016 00:25:00*0.95501*0.95535*0.95545*0.95496
09/30/2016 00:30:00*0.95535*0.95517*0.95536*0.95507
09/30/2016 00:35:00*0.95517*0.95487*0.95518*0.95487
09/30/2016 00:40:00*0.95487*0.95496*0.95496*0.95481
09/30/2016 00:45:00*0.95496*0.95501*0.95501*0.95489
09/30/2016 00:50:00*0.95501*0.95531*0.95539*0.95501
09/30/2016 00:55:00*0.95531*0.95535*0.95549*0.95529
09/30/2016 01:00:00*0.95535*0.95526*0.95537*0.9551
09/30/2016 01:05:00*0.95526*0.95523*0.95546*0.95519
09/30/2016 01:10:00*0.95523*0.95539*0.95554*0.95523
09/30/2016 01:15:00*0.95539*0.9558*0.95581*0.95536
09/30/2016 01:20:00*0.9558*0.95575*0.95621*0.95574
09/30/2016 01:25:00*0.95575*0.9557*0.95586*0.95553
09/30/2016 01:30:00*0.9557*0.95576*0.95581*0.95564
09/30/2016 01:35:00*0.95576*0.95609*0.95609*0.95569
09/30/2016 01:40:00*0.95609*0.95555*0.9562*0.9555
09/30/2016 01:45:00*0.95555*0.95624*0.9563*0.95553
09/30/2016 01:50:00*0.95624*0.95638*0.9564*0.95601
09/30/2016 01:55:00*0.95638*0.95671*0.95672*0.95631
09/30/2016 02:00:00*0.95671*0.95678*0.95684*0.95656
09/30/2016 02:05:00*0.95678*0.9564*0.95695*0.95579
09/30/2016 02:10:00*0.9564*0.95585*0.9564*0.9557
09/30/2016 02:15:00*0.95585*0.95614*0.95624*0.95579
09/30/2016 02:20:00*0.95614*0.95634*0.95664*0.9561
09/30/2016 02:25:00*0.95634*0.95623*0.95679*0.9562
09/30/2016 02:30:00*0.95623*0.95603*0.95647*0.95554
09/30/2016 02:35:00*0.95603*0.95573*0.95616*0.95568
09/30/2016 02:40:00*0.95573*0.95592*0.95603*0.95552
09/30/2016 02:45:00*0.95592*0.9553*0.95595*0.95527
09/30/2016 02:50:00*0.9553*0.95537*0.95579*0.95525
09/30/2016 02:55:00*0.95537*0.95511*0.95539*0.95503
09/30/2016 03:00:00*0.95511*0.95521*0.95539*0.95511
09/30/2016 03:05:00*0.95521*0.95543*0.95606*0.95518
09/30/2016 03:10:00*0.95543*0.95553*0.95576*0.95529
09/30/2016 03:15:00*0.95553*0.95551*0.95584*0.95509
09/30/2016 03:20:00*0.95551*0.95584*0.95588*0.95531
09/30/2016 03:25:00*0.95584*0.95484*0.9559*0.95477
09/30/2016 03:30:00*0.95484*0.95538*0.95543*0.95457
09/30/2016 03:35:00*0.95538*0.95538*0.95575*0.9551
09/30/2016 03:40:00*0.95538*0.95534*0.95547*0.95512
09/30/2016 03:45:00*0.95534*0.95531*0.95559*0.95511
09/30/2016 03:50:00*0.95531*0.95545*0.95558*0.95496
09/30/2016 03:55:00*0.95545*0.95567*0.95575*0.95537
09/30/2016 04:00:00*0.95567*0.95567*0.9558*0.95545
09/30/2016 04:05:00*0.95567*0.95599*0.9562*0.95544
09/30/2016 04:10:00*0.95599*0.95588*0.95624*0.95583
09/30/2016 04:15:00*0.95588*0.95611*0.9563*0.95581
09/30/2016 04:20:00*0.95611*0.95647*0.95668*0.95608
09/30/2016 04:25:00*0.95647*0.95628*0.95647*0.95582
09/30/2016 04:30:00*0.95628*0.95539*0.95646*0.95528
09/30/2016 04:35:00*0.95539*0.95564*0.95566*0.95536
09/30/2016 04:40:00*0.95564*0.95499*0.95573*0.95478
09/30/2016 04:45:00*0.95499*0.95534*0.95547*0.9549
09/30/2016 04:50:00*0.95534*0.95494*0.95541*0.95463
09/30/2016 04:55:00*0.95494*0.95513*0.95523*0.95482
09/30/2016 05:00:00*0.95513*0.95527*0.95553*0.95507
09/30/2016 05:05:00*0.95527*0.95509*0.95532*0.95484
09/30/2016 05:10:00*0.95509*0.95524*0.95545*0.95501
09/30/2016 05:15:00*0.95524*0.95557*0.95561*0.95512
09/30/2016 05:20:00*0.95557*0.95594*0.95599*0.9555
09/30/2016 05:25:00*0.95594*0.95572*0.956*0.95571
09/30/2016 05:30:00*0.95572*0.95528*0.95579*0.95525
09/30/2016 05:35:00*0.95528*0.95494*0.95534*0.95482
09/30/2016 05:40:00*0.95494*0.95509*0.95517*0.95486
09/30/2016 05:45:00*0.95509*0.95484*0.95513*0.9548
09/30/2016 05:50:00*0.95484*0.95485*0.95494*0.95454
09/30/2016 05:55:00*0.95485*0.95546*0.95554*0.95479
09/30/2016 06:00:00*0.95546*0.95476*0.95547*0.95447
09/30/2016 06:05:00*0.95476*0.95456*0.95499*0.95451
09/30/2016 06:10:00*0.95456*0.95484*0.95497*0.9544
09/30/2016 06:15:00*0.95484*0.95515*0.95535*0.95479
09/30/2016 06:20:00*0.95515*0.95532*0.95582*0.9551
09/30/2016 06:25:00*0.95532*0.9556*0.95571*0.95517
09/30/2016 06:30:00*0.9556*0.95594*0.95613*0.95558
09/30/2016 06:35:00*0.95594*0.95597*0.95612*0.95576
09/30/2016 06:40:00*0.95597*0.95557*0.95604*0.9554
09/30/2016 06:45:00*0.95557*0.95534*0.95566*0.95521
09/30/2016 06:50:00*0.95534*0.95564*0.95566*0.95534
09/30/2016 06:55:00*0.95564*0.95554*0.95574*0.95542
09/30/2016 07:00:00*0.95554*0.95554*0.95599*0.95541
09/30/2016 07:05:00*0.95554*0.95541*0.95579*0.95536
09/30/2016 07:10:00*0.95541*0.9556*0.95561*0.95529
09/30/2016 07:15:00*0.9556*0.9555*0.95564*0.95542
09/30/2016 07:20:00*0.9555*0.95556*0.95576*0.95543
09/30/2016 07:25:00*0.95556*0.95562*0.95586*0.9554
09/30/2016 07:30:00*0.95562*0.95619*0.95657*0.95558
09/30/2016 07:35:00*0.95619*0.95621*0.95632*0.95585
09/30/2016 07:40:00*0.95621*0.95661*0.95694*0.95615
09/30/2016 07:45:00*0.95661*0.95705*0.95707*0.95648
09/30/2016 07:50:00*0.95705*0.95717*0.95734*0.95702
09/30/2016 07:55:00*0.95717*0.95688*0.9574*0.95675
09/30/2016 08:00:00*0.95688*0.95635*0.95691*0.95626
09/30/2016 08:05:00*0.95635*0.95581*0.95647*0.95567
09/30/2016 08:10:00*0.95581*0.95575*0.95593*0.95559
09/30/2016 08:15:00*0.95575*0.95585*0.95611*0.95566
09/30/2016 08:20:00*0.95585*0.95582*0.9559*0.95562
09/30/2016 08:25:00*0.95582*0.95599*0.95611*0.95566
09/30/2016 08:30:00*0.95599*0.95671*0.95691*0.95598
09/30/2016 08:35:00*0.95671*0.95394*0.95671*0.95354
09/30/2016 08:40:00*0.95394*0.95396*0.95415*0.95336
09/30/2016 08:45:00*0.95396*0.95423*0.95423*0.9535
09/30/2016 08:50:00*0.95423*0.95369*0.95433*0.95339
09/30/2016 08:55:00*0.95369*0.95424*0.95432*0.95345
09/30/2016 09:00:00*0.95424*0.95422*0.95427*0.95367
09/30/2016 09:05:00*0.95422*0.95504*0.95507*0.95406
09/30/2016 09:10:00*0.95504*0.95487*0.95517*0.95446
09/30/2016 09:15:00*0.95487*0.95437*0.95531*0.95436
09/30/2016 09:20:00*0.95437*0.9548*0.95483*0.95407
09/30/2016 09:25:00*0.9548*0.95428*0.95491*0.954
09/30/2016 09:30:00*0.95428*0.95428*0.95434*0.95361
09/30/2016 09:35:00*0.95428*0.95469*0.9547*0.95392
09/30/2016 09:40:00*0.95469*0.95486*0.95486*0.95391
09/30/2016 09:45:00*0.95486*0.95474*0.95558*0.95473
09/30/2016 09:50:00*0.95474*0.95502*0.95537*0.95465
09/30/2016 09:55:00*0.95502*0.95536*0.95552*0.95487
09/30/2016 10:00:00*0.95536*0.95491*0.95539*0.95437
09/30/2016 10:05:00*0.95491*0.95362*0.95502*0.95351
09/30/2016 10:10:00*0.95362*0.95353*0.95393*0.95332
09/30/2016 10:15:00*0.95353*0.95335*0.95405*0.95312
09/30/2016 10:20:00*0.95335*0.9538*0.95387*0.95334
09/30/2016 10:25:00*0.9538*0.95397*0.95406*0.95352
09/30/2016 10:30:00*0.95397*0.95357*0.95412*0.95355
09/30/2016 10:35:00*0.95357*0.95361*0.95394*0.95317
09/30/2016 10:40:00*0.95361*0.95318*0.95406*0.95308
09/30/2016 10:45:00*0.95318*0.953*0.9535*0.95287
09/30/2016 10:50:00*0.953*0.95252*0.95322*0.95233
09/30/2016 10:55:00*0.95252*0.95358*0.95371*0.95241
09/30/2016 11:00:00*0.95358*0.95546*0.95589*0.95327
09/30/2016 11:05:00*0.95546*0.95607*0.95615*0.95508
09/30/2016 11:10:00*0.95607*0.95703*0.95705*0.95594
09/30/2016 11:15:00*0.95703*0.95646*0.95739*0.95638
09/30/2016 11:20:00*0.95646*0.95663*0.95694*0.95629
09/30/2016 11:25:00*0.95663*0.95728*0.95728*0.95637
09/30/2016 11:30:00*0.95728*0.95695*0.95741*0.95654
09/30/2016 11:35:00*0.95695*0.95604*0.95701*0.95595
09/30/2016 11:40:00*0.95604*0.95602*0.95619*0.95554
09/30/2016 11:45:00*0.95602*0.95612*0.95673*0.95596
09/30/2016 11:50:00*0.95612*0.95553*0.95614*0.95539
09/30/2016 11:55:00*0.95553*0.95618*0.95643*0.95553
09/30/2016 12:00:00*0.95618*0.95594*0.95652*0.95593
09/30/2016 12:05:00*0.95594*0.9559*0.95614*0.95569
09/30/2016 12:10:00*0.9559*0.95547*0.95606*0.95525
09/30/2016 12:15:00*0.95547*0.95536*0.95563*0.95522
09/30/2016 12:20:00*0.95536*0.95501*0.95576*0.95501
09/30/2016 12:25:00*0.95501*0.95546*0.95546*0.95488
09/30/2016 12:30:00*0.95546*0.95602*0.95603*0.95539
09/30/2016 12:35:00*0.95602*0.95602*0.95622*0.95596
09/30/2016 12:40:00*0.95602*0.95624*0.95628*0.95584
09/30/2016 12:45:00*0.95624*0.95594*0.95631*0.9558
09/30/2016 12:50:00*0.95594*0.95608*0.95616*0.95555
09/30/2016 12:55:00*0.95608*0.95594*0.95643*0.9559
09/30/2016 13:00:00*0.95594*0.9555*0.95597*0.95549
09/30/2016 13:05:00*0.9555*0.95565*0.95583*0.9555
09/30/2016 13:10:00*0.95565*0.95533*0.95565*0.95525
09/30/2016 13:15:00*0.95533*0.95541*0.95547*0.95517
09/30/2016 13:20:00*0.95541*0.95544*0.95545*0.95516
09/30/2016 13:25:00*0.95544*0.95547*0.9556*0.95535
09/30/2016 13:30:00*0.95547*0.95546*0.9558*0.95539
09/30/2016 13:35:00*0.95546*0.95566*0.95579*0.9554
09/30/2016 13:40:00*0.95566*0.95573*0.95589*0.95565
09/30/2016 13:45:00*0.95573*0.95608*0.95609*0.9556
09/30/2016 13:50:00*0.95608*0.95593*0.95611*0.95581
09/30/2016 13:55:00*0.95593*0.95573*0.95616*0.95573
09/30/2016 14:00:00*0.95573*0.95542*0.95573*0.95523
09/30/2016 14:05:00*0.95542*0.95503*0.95546*0.95503
09/30/2016 14:10:00*0.95503*0.95478*0.95504*0.95476
09/30/2016 14:15:00*0.95478*0.95465*0.95481*0.9546
09/30/2016 14:20:00*0.95465*0.95469*0.95484*0.95453
09/30/2016 14:25:00*0.95469*0.95521*0.95524*0.95468
09/30/2016 14:30:00*0.95521*0.95539*0.95543*0.95509
09/30/2016 14:35:00*0.95539*0.95558*0.95572*0.95539
09/30/2016 14:40:00*0.95558*0.95598*0.95615*0.95556
09/30/2016 14:45:00*0.95598*0.95607*0.95631*0.95591
09/30/2016 14:50:00*0.95607*0.95601*0.95621*0.9558
09/30/2016 14:55:00*0.95601*0.95562*0.95603*0.95559
09/30/2016 15:00:00*0.95562*0.9555*0.95583*0.9554
09/30/2016 15:05:00*0.9555*0.95567*0.95587*0.95535
09/30/2016 15:10:00*0.95567*0.95567*0.95576*0.95545
09/30/2016 15:15:00*0.95567*0.95572*0.95592*0.95556
09/30/2016 15:20:00*0.95572*0.95607*0.95617*0.95569
09/30/2016 15:25:00*0.95607*0.95583*0.95613*0.9557
09/30/2016 15:30:00*0.95583*0.95534*0.95592*0.9553
09/30/2016 15:35:00*0.95534*0.95541*0.95564*0.95523
09/30/2016 15:40:00*0.95541*0.9557*0.95571*0.95539
09/30/2016 15:45:00*0.9557*0.95617*0.95623*0.95554
09/30/2016 15:50:00*0.95617*0.95565*0.95638*0.95539
09/30/2016 15:55:00*0.95565*0.95572*0.95599*0.95558
09/30/2016 16:00:00*0.95572*0.95506*0.95572*0.955
09/30/2016 16:05:00*0.95506*0.95582*0.95587*0.95486
09/30/2016 16:10:00*0.95582*0.956*0.95603*0.95582
09/30/2016 16:15:00*0.956*0.95582*0.95604*0.95582
09/30/2016 16:20:00*0.95582*0.95567*0.95582*0.9556
09/30/2016 16:25:00*0.95567*0.95557*0.95569*0.95555
09/30/2016 16:30:00*0.95557*0.95556*0.9556*0.95549
09/30/2016 16:35:00*0.95556*0.95536*0.95556*0.95526
09/30/2016 16:40:00*0.95536*0.95491*0.95536*0.95488
09/30/2016 16:45:00*0.95491*0.95457*0.95491*0.95455
09/30/2016 16:50:00*0.95457*0.95539*0.9554*0.95417
09/30/2016 16:55:00*0.95539*0.95506*0.95546*0.95506
09/30/2016 17:00:00*0.95506*0.95536*0.95584*0.95434
