09/27/2016 17:05:00*0.96279*0.96357*0.96366*0.96267
09/27/2016 17:10:00*0.96357*0.96343*0.96357*0.96332
09/27/2016 17:15:00*0.96343*0.96352*0.96353*0.9632
09/27/2016 17:20:00*0.96352*0.96355*0.96359*0.96341
09/27/2016 17:25:00*0.96355*0.96358*0.96371*0.96344
09/27/2016 17:30:00*0.96358*0.96348*0.96358*0.96345
09/27/2016 17:35:00*0.96348*0.96322*0.96351*0.96321
09/27/2016 17:40:00*0.96322*0.96316*0.96327*0.96311
09/27/2016 17:45:00*0.96316*0.9631*0.96329*0.96305
09/27/2016 17:50:00*0.9631*0.96315*0.96321*0.96308
09/27/2016 17:55:00*0.96315*0.96303*0.96324*0.96285
09/27/2016 18:00:00*0.96303*0.96299*0.96314*0.96299
09/27/2016 18:05:00*0.96299*0.96322*0.96322*0.96265
09/27/2016 18:10:00*0.96322*0.96325*0.96331*0.96316
09/27/2016 18:15:00*0.96325*0.96316*0.96332*0.96311
09/27/2016 18:20:00*0.96316*0.96366*0.96382*0.96316
09/27/2016 18:25:00*0.96366*0.9636*0.96375*0.96355
09/27/2016 18:30:00*0.9636*0.96326*0.96361*0.96324
09/27/2016 18:35:00*0.96326*0.96344*0.9635*0.96321
09/27/2016 18:40:00*0.96344*0.96341*0.96344*0.96337
09/27/2016 18:45:00*0.96341*0.96351*0.96353*0.96325
09/27/2016 18:50:00*0.96351*0.96367*0.96367*0.96336
09/27/2016 18:55:00*0.96367*0.96412*0.96412*0.96364
09/27/2016 19:00:00*0.96412*0.96371*0.96412*0.96371
09/27/2016 19:05:00*0.96371*0.96336*0.96381*0.96328
09/27/2016 19:10:00*0.96336*0.96332*0.96348*0.9632
09/27/2016 19:15:00*0.96332*0.96329*0.96332*0.96326
09/27/2016 19:20:00*0.96329*0.96328*0.96341*0.96322
09/27/2016 19:25:00*0.96328*0.96327*0.9634*0.96317
09/27/2016 19:30:00*0.96327*0.96342*0.96342*0.96322
09/27/2016 19:35:00*0.96342*0.96322*0.96345*0.96318
09/27/2016 19:40:00*0.96322*0.9633*0.96346*0.96317
09/27/2016 19:45:00*0.9633*0.96332*0.96359*0.96322
09/27/2016 19:50:00*0.96332*0.9633*0.9634*0.96299
09/27/2016 19:55:00*0.9633*0.96327*0.96344*0.96323
09/27/2016 20:00:00*0.96327*0.96306*0.96336*0.96301
09/27/2016 20:05:00*0.96306*0.96301*0.96315*0.96282
09/27/2016 20:10:00*0.96301*0.96341*0.96341*0.9628
09/27/2016 20:15:00*0.96341*0.96278*0.96341*0.96262
09/27/2016 20:20:00*0.96278*0.9627*0.96315*0.96269
09/27/2016 20:25:00*0.9627*0.96263*0.96299*0.9623
09/27/2016 20:30:00*0.96263*0.9618*0.96264*0.9617
09/27/2016 20:35:00*0.9618*0.96146*0.96186*0.96144
09/27/2016 20:40:00*0.96146*0.96173*0.96177*0.96115
09/27/2016 20:45:00*0.96173*0.96179*0.96202*0.96141
09/27/2016 20:50:00*0.96179*0.96194*0.96229*0.96159
09/27/2016 20:55:00*0.96194*0.96193*0.96199*0.96176
09/27/2016 21:00:00*0.96193*0.96208*0.96218*0.96159
09/27/2016 21:05:00*0.96208*0.96211*0.96219*0.96193
09/27/2016 21:10:00*0.96211*0.96243*0.96243*0.96205
09/27/2016 21:15:00*0.96243*0.96197*0.96247*0.9613
09/27/2016 21:20:00*0.96197*0.96271*0.96274*0.96193
09/27/2016 21:25:00*0.96271*0.96294*0.96294*0.96261
09/27/2016 21:30:00*0.96294*0.96296*0.96305*0.96271
09/27/2016 21:35:00*0.96296*0.96297*0.96305*0.96285
09/27/2016 21:40:00*0.96297*0.96267*0.963*0.96266
09/27/2016 21:45:00*0.96267*0.96262*0.96269*0.96249
09/27/2016 21:50:00*0.96262*0.96241*0.96266*0.9624
09/27/2016 21:55:00*0.96241*0.96249*0.96251*0.96209
09/27/2016 22:00:00*0.96249*0.96268*0.9628*0.96247
09/27/2016 22:05:00*0.96268*0.96188*0.96269*0.96187
09/27/2016 22:10:00*0.96188*0.96194*0.96201*0.96176
09/27/2016 22:15:00*0.96194*0.96186*0.96195*0.96173
09/27/2016 22:20:00*0.96186*0.96191*0.96207*0.96182
09/27/2016 22:25:00*0.96191*0.96188*0.96196*0.96185
09/27/2016 22:30:00*0.96188*0.96191*0.962*0.9618
09/27/2016 22:35:00*0.96191*0.96183*0.96199*0.96181
09/27/2016 22:40:00*0.96183*0.96139*0.96186*0.96133
09/27/2016 22:45:00*0.96139*0.96102*0.96143*0.96096
09/27/2016 22:50:00*0.96102*0.9612*0.9613*0.96062
09/27/2016 22:55:00*0.9612*0.96152*0.96152*0.96116
09/27/2016 23:00:00*0.96152*0.96193*0.962*0.96139
09/27/2016 23:05:00*0.96193*0.96172*0.96206*0.96172
09/27/2016 23:10:00*0.96172*0.96211*0.96211*0.96172
09/27/2016 23:15:00*0.96211*0.96176*0.96216*0.96171
09/27/2016 23:20:00*0.96176*0.96115*0.96178*0.9611
09/27/2016 23:25:00*0.96115*0.96145*0.96155*0.96092
09/27/2016 23:30:00*0.96145*0.96148*0.96157*0.96145
09/27/2016 23:35:00*0.96148*0.96114*0.96163*0.96109
09/27/2016 23:40:00*0.96114*0.96165*0.96168*0.96111
09/27/2016 23:45:00*0.96165*0.96153*0.96167*0.96147
09/27/2016 23:50:00*0.96153*0.9617*0.96172*0.9615
09/27/2016 23:55:00*0.9617*0.96188*0.96195*0.96136
09/28/2016 00:00:00*0.96188*0.96182*0.96198*0.96178
09/28/2016 00:05:00*0.96182*0.96168*0.96183*0.9615
09/28/2016 00:10:00*0.96168*0.96116*0.96183*0.96106
09/28/2016 00:15:00*0.96116*0.96094*0.9612*0.9608
09/28/2016 00:20:00*0.96094*0.9614*0.96156*0.96094
09/28/2016 00:25:00*0.9614*0.96117*0.96148*0.96115
09/28/2016 00:30:00*0.96117*0.96116*0.96117*0.96109
09/28/2016 00:35:00*0.96116*0.96158*0.96183*0.96116
09/28/2016 00:40:00*0.96158*0.96175*0.96185*0.96158
09/28/2016 00:45:00*0.96175*0.96155*0.96177*0.96149
09/28/2016 00:50:00*0.96155*0.96117*0.96155*0.96111
09/28/2016 00:55:00*0.96117*0.9615*0.96152*0.961
09/28/2016 01:00:00*0.9615*0.96141*0.9615*0.96127
09/28/2016 01:05:00*0.96141*0.96171*0.96176*0.96141
09/28/2016 01:10:00*0.96171*0.96197*0.96207*0.9617
09/28/2016 01:15:00*0.96197*0.96184*0.96217*0.96184
09/28/2016 01:20:00*0.96184*0.96196*0.96211*0.96181
09/28/2016 01:25:00*0.96196*0.96198*0.96204*0.96192
09/28/2016 01:30:00*0.96198*0.96189*0.96234*0.96182
09/28/2016 01:35:00*0.96189*0.96172*0.96189*0.9617
09/28/2016 01:40:00*0.96172*0.96166*0.96179*0.96161
09/28/2016 01:45:00*0.96166*0.9619*0.96208*0.96119
09/28/2016 01:50:00*0.9619*0.9616*0.9619*0.9615
09/28/2016 01:55:00*0.9616*0.96209*0.96216*0.9616
09/28/2016 02:00:00*0.96209*0.96172*0.96211*0.96162
09/28/2016 02:05:00*0.96172*0.96178*0.96213*0.96172
09/28/2016 02:10:00*0.96178*0.96159*0.96179*0.9615
09/28/2016 02:15:00*0.96159*0.96139*0.96169*0.96128
09/28/2016 02:20:00*0.96139*0.96129*0.96161*0.96129
09/28/2016 02:25:00*0.96129*0.96133*0.96142*0.96109
09/28/2016 02:30:00*0.96133*0.96164*0.96176*0.96125
09/28/2016 02:35:00*0.96164*0.96162*0.96182*0.96155
09/28/2016 02:40:00*0.96162*0.9617*0.96197*0.96155
09/28/2016 02:45:00*0.9617*0.96118*0.96173*0.96118
09/28/2016 02:50:00*0.96118*0.96134*0.9614*0.96117
09/28/2016 02:55:00*0.96134*0.96153*0.96174*0.96126
09/28/2016 03:00:00*0.96153*0.9609*0.96168*0.96087
09/28/2016 03:05:00*0.9609*0.96084*0.96116*0.96065
09/28/2016 03:10:00*0.96084*0.96108*0.96128*0.96053
09/28/2016 03:15:00*0.96108*0.9611*0.96116*0.96086
09/28/2016 03:20:00*0.9611*0.96073*0.96114*0.96061
09/28/2016 03:25:00*0.96073*0.96105*0.96131*0.96073
09/28/2016 03:30:00*0.96105*0.96041*0.96105*0.96041
09/28/2016 03:35:00*0.96041*0.96061*0.96076*0.96041
09/28/2016 03:40:00*0.96061*0.96089*0.96104*0.96058
09/28/2016 03:45:00*0.96089*0.96066*0.96105*0.96046
09/28/2016 03:50:00*0.96066*0.96023*0.96066*0.96008
09/28/2016 03:55:00*0.96023*0.96008*0.96033*0.96007
09/28/2016 04:00:00*0.96008*0.9598*0.96008*0.95967
09/28/2016 04:05:00*0.9598*0.95984*0.9601*0.95971
09/28/2016 04:10:00*0.95984*0.9594*0.95996*0.95928
09/28/2016 04:15:00*0.9594*0.95927*0.95965*0.95917
09/28/2016 04:20:00*0.95927*0.95938*0.95951*0.95913
09/28/2016 04:25:00*0.95938*0.96001*0.96002*0.95938
09/28/2016 04:30:00*0.96001*0.96028*0.9604*0.96
09/28/2016 04:35:00*0.96028*0.96037*0.96047*0.96012
09/28/2016 04:40:00*0.96037*0.96026*0.96071*0.96022
09/28/2016 04:45:00*0.96026*0.95995*0.96026*0.9598
09/28/2016 04:50:00*0.95995*0.9596*0.95996*0.9595
09/28/2016 04:55:00*0.9596*0.95949*0.95967*0.95923
09/28/2016 05:00:00*0.95949*0.95964*0.95965*0.95912
09/28/2016 05:05:00*0.95964*0.95993*0.95998*0.95964
09/28/2016 05:10:00*0.95993*0.95958*0.96008*0.95958
09/28/2016 05:15:00*0.95958*0.95988*0.9599*0.95957
09/28/2016 05:20:00*0.95988*0.95976*0.95989*0.95951
09/28/2016 05:25:00*0.95976*0.95976*0.96016*0.95973
09/28/2016 05:30:00*0.95976*0.95988*0.96002*0.95967
09/28/2016 05:35:00*0.95988*0.95942*0.96009*0.95937
09/28/2016 05:40:00*0.95942*0.95894*0.95958*0.95893
09/28/2016 05:45:00*0.95894*0.95878*0.95905*0.95874
09/28/2016 05:50:00*0.95878*0.95877*0.95894*0.95864
09/28/2016 05:55:00*0.95877*0.95912*0.95932*0.95875
09/28/2016 06:00:00*0.95912*0.959*0.95934*0.95894
09/28/2016 06:05:00*0.959*0.95874*0.95914*0.95871
09/28/2016 06:10:00*0.95874*0.95893*0.95912*0.95874
09/28/2016 06:15:00*0.95893*0.95901*0.95905*0.95888
09/28/2016 06:20:00*0.95901*0.95903*0.95905*0.95871
09/28/2016 06:25:00*0.95903*0.95848*0.95905*0.95822
09/28/2016 06:30:00*0.95848*0.95873*0.95889*0.95848
09/28/2016 06:35:00*0.95873*0.95883*0.95913*0.95862
09/28/2016 06:40:00*0.95883*0.95843*0.9589*0.9583
09/28/2016 06:45:00*0.95843*0.95747*0.9585*0.95747
09/28/2016 06:50:00*0.95747*0.95696*0.95754*0.95693
09/28/2016 06:55:00*0.95696*0.95716*0.95734*0.95672
09/28/2016 07:00:00*0.95716*0.95696*0.95729*0.95673
09/28/2016 07:05:00*0.95696*0.95685*0.9571*0.95675
09/28/2016 07:10:00*0.95685*0.95694*0.95699*0.95667
09/28/2016 07:15:00*0.95694*0.95744*0.95753*0.95692
09/28/2016 07:20:00*0.95744*0.95729*0.95751*0.95723
09/28/2016 07:25:00*0.95729*0.95758*0.95758*0.95716
09/28/2016 07:30:00*0.95758*0.95758*0.95771*0.95751
09/28/2016 07:35:00*0.95758*0.95791*0.95792*0.95758
09/28/2016 07:40:00*0.95791*0.95826*0.9583*0.95774
09/28/2016 07:45:00*0.95826*0.95862*0.95865*0.95796
09/28/2016 07:50:00*0.95862*0.95902*0.95912*0.95847
09/28/2016 07:55:00*0.95902*0.9587*0.95918*0.95853
09/28/2016 08:00:00*0.9587*0.95906*0.95921*0.9586
09/28/2016 08:05:00*0.95906*0.95883*0.95934*0.95877
09/28/2016 08:10:00*0.95883*0.95947*0.95953*0.95875
09/28/2016 08:15:00*0.95947*0.95937*0.95954*0.95912
09/28/2016 08:20:00*0.95937*0.9592*0.95949*0.95889
09/28/2016 08:25:00*0.9592*0.95918*0.95933*0.95883
09/28/2016 08:30:00*0.95918*0.9584*0.95934*0.95823
09/28/2016 08:35:00*0.9584*0.95833*0.95878*0.95799
09/28/2016 08:40:00*0.95833*0.95784*0.95836*0.95781
09/28/2016 08:45:00*0.95784*0.9582*0.95848*0.95766
09/28/2016 08:50:00*0.9582*0.95865*0.95868*0.95806
09/28/2016 08:55:00*0.95865*0.95822*0.95883*0.95822
09/28/2016 09:00:00*0.95822*0.95916*0.95922*0.95807
09/28/2016 09:05:00*0.95916*0.95912*0.95921*0.95888
09/28/2016 09:10:00*0.95912*0.95827*0.95918*0.95802
09/28/2016 09:15:00*0.95827*0.95848*0.95867*0.95798
09/28/2016 09:20:00*0.95848*0.95887*0.95895*0.95848
09/28/2016 09:25:00*0.95887*0.95853*0.95909*0.95848
09/28/2016 09:30:00*0.95853*0.959*0.95905*0.95835
09/28/2016 09:35:00*0.959*0.95916*0.95918*0.95857
09/28/2016 09:40:00*0.95916*0.95906*0.95929*0.95883
09/28/2016 09:45:00*0.95906*0.95925*0.95937*0.95893
09/28/2016 09:50:00*0.95925*0.95935*0.95956*0.95903
09/28/2016 09:55:00*0.95935*0.96005*0.96013*0.95919
09/28/2016 10:00:00*0.96005*0.95987*0.96016*0.95967
09/28/2016 10:05:00*0.95987*0.95923*0.96002*0.95909
09/28/2016 10:10:00*0.95923*0.95927*0.95957*0.95923
09/28/2016 10:15:00*0.95927*0.9597*0.95982*0.95915
09/28/2016 10:20:00*0.9597*0.95947*0.95996*0.95942
09/28/2016 10:25:00*0.95947*0.95954*0.9597*0.9593
09/28/2016 10:30:00*0.95954*0.9595*0.95976*0.95932
09/28/2016 10:35:00*0.9595*0.95976*0.95991*0.95896
09/28/2016 10:40:00*0.95976*0.95924*0.95978*0.95882
09/28/2016 10:45:00*0.95924*0.95892*0.95932*0.95855
09/28/2016 10:50:00*0.95892*0.9596*0.95974*0.95892
09/28/2016 10:55:00*0.9596*0.95995*0.96*0.95904
09/28/2016 11:00:00*0.95995*0.96025*0.96028*0.95972
09/28/2016 11:05:00*0.96025*0.96002*0.96032*0.95957
09/28/2016 11:10:00*0.96002*0.95967*0.96022*0.95938
09/28/2016 11:15:00*0.95967*0.96001*0.9604*0.95967
09/28/2016 11:20:00*0.96001*0.95933*0.96008*0.95933
09/28/2016 11:25:00*0.95933*0.95969*0.95981*0.95932
09/28/2016 11:30:00*0.95969*0.95991*0.96015*0.95957
09/28/2016 11:35:00*0.95991*0.95988*0.96006*0.95944
09/28/2016 11:40:00*0.95988*0.96039*0.96044*0.95987
09/28/2016 11:45:00*0.96039*0.9603*0.96062*0.96006
09/28/2016 11:50:00*0.9603*0.96035*0.9605*0.96022
09/28/2016 11:55:00*0.96035*0.95993*0.9604*0.95978
09/28/2016 12:00:00*0.95993*0.95998*0.96032*0.9596
09/28/2016 12:05:00*0.95998*0.95958*0.95998*0.95931
09/28/2016 12:10:00*0.95958*0.95944*0.95964*0.9594
09/28/2016 12:15:00*0.95944*0.95863*0.95965*0.95845
09/28/2016 12:20:00*0.95863*0.9588*0.95882*0.95832
09/28/2016 12:25:00*0.9588*0.95829*0.95888*0.95824
09/28/2016 12:30:00*0.95829*0.95875*0.95881*0.95769
09/28/2016 12:35:00*0.95875*0.9585*0.95875*0.95798
09/28/2016 12:40:00*0.9585*0.95833*0.95871*0.95829
09/28/2016 12:45:00*0.95833*0.95857*0.95858*0.95819
09/28/2016 12:50:00*0.95857*0.95822*0.95868*0.95818
09/28/2016 12:55:00*0.95822*0.95875*0.95889*0.95822
09/28/2016 13:00:00*0.95875*0.95872*0.95894*0.95846
09/28/2016 13:05:00*0.95872*0.95862*0.95883*0.95841
09/28/2016 13:10:00*0.95862*0.95828*0.95862*0.95823
09/28/2016 13:15:00*0.95828*0.95833*0.95843*0.95814
09/28/2016 13:20:00*0.95833*0.95815*0.95846*0.95809
09/28/2016 13:25:00*0.95815*0.95815*0.95817*0.95792
09/28/2016 13:30:00*0.95815*0.9577*0.9583*0.95758
09/28/2016 13:35:00*0.9577*0.9578*0.95801*0.95766
09/28/2016 13:40:00*0.9578*0.95776*0.95795*0.95761
09/28/2016 13:45:00*0.95776*0.95745*0.95776*0.95726
09/28/2016 13:50:00*0.95745*0.95806*0.95806*0.9574
09/28/2016 13:55:00*0.95806*0.95815*0.95821*0.95803
09/28/2016 14:00:00*0.95815*0.9576*0.95818*0.95759
09/28/2016 14:05:00*0.9576*0.95788*0.95801*0.95714
09/28/2016 14:10:00*0.95788*0.95722*0.95801*0.95695
09/28/2016 14:15:00*0.95722*0.95592*0.9573*0.95543
09/28/2016 14:20:00*0.95592*0.95625*0.95644*0.95506
09/28/2016 14:25:00*0.95625*0.95563*0.95646*0.95502
09/28/2016 14:30:00*0.95563*0.95513*0.95593*0.95474
09/28/2016 14:35:00*0.95513*0.95345*0.95521*0.95322
09/28/2016 14:40:00*0.95345*0.95436*0.95458*0.95338
09/28/2016 14:45:00*0.95436*0.95468*0.95506*0.95417
09/28/2016 14:50:00*0.95468*0.95399*0.95468*0.95359
09/28/2016 14:55:00*0.95399*0.95284*0.95417*0.95249
09/28/2016 15:00:00*0.95284*0.95263*0.95316*0.95219
09/28/2016 15:05:00*0.95263*0.95272*0.953*0.95244
09/28/2016 15:10:00*0.95272*0.9532*0.95331*0.95263
09/28/2016 15:15:00*0.9532*0.95264*0.95325*0.95242
09/28/2016 15:20:00*0.95264*0.95295*0.95339*0.95264
09/28/2016 15:25:00*0.95295*0.9533*0.95331*0.95274
09/28/2016 15:30:00*0.9533*0.95353*0.95379*0.95308
09/28/2016 15:35:00*0.95353*0.95428*0.95429*0.9535
09/28/2016 15:40:00*0.95428*0.95354*0.9545*0.9535
09/28/2016 15:45:00*0.95354*0.95368*0.9537*0.95345
09/28/2016 15:50:00*0.95368*0.95375*0.95381*0.95352
09/28/2016 15:55:00*0.95375*0.95391*0.95424*0.95351
09/28/2016 16:00:00*0.95391*0.95374*0.95411*0.95359
09/28/2016 16:05:00*0.95374*0.95331*0.95395*0.95325
09/28/2016 16:10:00*0.95331*0.95281*0.95331*0.9525
09/28/2016 16:15:00*0.95281*0.95308*0.95332*0.95281
09/28/2016 16:20:00*0.95308*0.95259*0.95308*0.95256
09/28/2016 16:25:00*0.95259*0.95278*0.95295*0.95247
09/28/2016 16:30:00*0.95278*0.95311*0.95311*0.95268
09/28/2016 16:35:00*0.95311*0.9529*0.95315*0.9528
09/28/2016 16:40:00*0.9529*0.9525*0.9529*0.9525
09/28/2016 16:45:00*0.9525*0.95251*0.95274*0.95242
09/28/2016 16:50:00*0.95251*0.95221*0.95271*0.9522
09/28/2016 16:55:00*0.95221*0.95234*0.95236*0.95217
09/28/2016 17:00:00*0.95234*0.95253*0.95262*0.95206
