09/26/2016 17:05:00*0.96172*0.96197*0.96204*0.96018
09/26/2016 17:10:00*0.96197*0.96173*0.96197*0.9616
09/26/2016 17:15:00*0.96173*0.96167*0.96182*0.96165
09/26/2016 17:20:00*0.96167*0.96168*0.96169*0.96162
09/26/2016 17:25:00*0.96168*0.96132*0.96169*0.96131
09/26/2016 17:30:00*0.96132*0.96117*0.96139*0.96105
09/26/2016 17:35:00*0.96117*0.96116*0.96124*0.96104
09/26/2016 17:40:00*0.96116*0.9609*0.96146*0.96083
09/26/2016 17:45:00*0.9609*0.96087*0.96103*0.96086
09/26/2016 17:50:00*0.96087*0.96127*0.96129*0.96087
09/26/2016 17:55:00*0.96127*0.96115*0.96136*0.96112
09/26/2016 18:00:00*0.96115*0.96125*0.96147*0.96115
09/26/2016 18:05:00*0.96125*0.96164*0.96171*0.96123
09/26/2016 18:10:00*0.96164*0.96172*0.9618*0.96164
09/26/2016 18:15:00*0.96172*0.96164*0.96175*0.96164
09/26/2016 18:20:00*0.96164*0.96187*0.96191*0.96164
09/26/2016 18:25:00*0.96187*0.96193*0.96209*0.96184
09/26/2016 18:30:00*0.96193*0.96149*0.96193*0.96146
09/26/2016 18:35:00*0.96149*0.96152*0.96156*0.96143
09/26/2016 18:40:00*0.96152*0.96166*0.96171*0.9615
09/26/2016 18:45:00*0.96166*0.96165*0.96172*0.96157
09/26/2016 18:50:00*0.96165*0.96156*0.96171*0.96149
09/26/2016 18:55:00*0.96156*0.96144*0.96156*0.96144
09/26/2016 19:00:00*0.96144*0.96155*0.96155*0.96141
09/26/2016 19:05:00*0.96155*0.96156*0.96159*0.96146
09/26/2016 19:10:00*0.96156*0.96172*0.96174*0.96155
09/26/2016 19:15:00*0.96172*0.96201*0.96206*0.96164
09/26/2016 19:20:00*0.96201*0.96212*0.96225*0.96196
09/26/2016 19:25:00*0.96212*0.96242*0.96242*0.96195
09/26/2016 19:30:00*0.96242*0.9624*0.96255*0.96226
09/26/2016 19:35:00*0.9624*0.96221*0.9624*0.96217
09/26/2016 19:40:00*0.96221*0.96271*0.96271*0.96217
09/26/2016 19:45:00*0.96271*0.96259*0.96271*0.96255
09/26/2016 19:50:00*0.96259*0.96222*0.96277*0.96222
09/26/2016 19:55:00*0.96222*0.96229*0.96238*0.96221
09/26/2016 20:00:00*0.96229*0.96222*0.96251*0.96221
09/26/2016 20:05:00*0.96222*0.96329*0.96336*0.96216
09/26/2016 20:10:00*0.96329*0.96439*0.96478*0.9632
09/26/2016 20:15:00*0.96439*0.96404*0.96439*0.96359
09/26/2016 20:20:00*0.96404*0.96369*0.96426*0.96345
09/26/2016 20:25:00*0.96369*0.96332*0.96386*0.96332
09/26/2016 20:30:00*0.96332*0.96354*0.96364*0.96325
09/26/2016 20:35:00*0.96354*0.96317*0.96354*0.9631
09/26/2016 20:40:00*0.96317*0.96325*0.96333*0.96304
09/26/2016 20:45:00*0.96325*0.96329*0.96338*0.96314
09/26/2016 20:50:00*0.96329*0.96366*0.96378*0.96324
09/26/2016 20:55:00*0.96366*0.9634*0.96379*0.9633
09/26/2016 21:00:00*0.9634*0.96322*0.96351*0.96304
09/26/2016 21:05:00*0.96322*0.96344*0.96362*0.96314
09/26/2016 21:10:00*0.96344*0.96322*0.9635*0.96308
09/26/2016 21:15:00*0.96322*0.96342*0.96384*0.96321
09/26/2016 21:20:00*0.96342*0.96305*0.96352*0.96302
09/26/2016 21:25:00*0.96305*0.96325*0.96348*0.96295
09/26/2016 21:30:00*0.96325*0.9631*0.96327*0.96307
09/26/2016 21:35:00*0.9631*0.96339*0.96339*0.96306
09/26/2016 21:40:00*0.96339*0.96253*0.964*0.96251
09/26/2016 21:45:00*0.96253*0.96175*0.96266*0.9616
09/26/2016 21:50:00*0.96175*0.96095*0.96219*0.96075
09/26/2016 21:55:00*0.96095*0.96111*0.96128*0.96091
09/26/2016 22:00:00*0.96111*0.96091*0.96116*0.96087
09/26/2016 22:05:00*0.96091*0.9608*0.96122*0.96079
09/26/2016 22:10:00*0.9608*0.96096*0.961*0.96038
09/26/2016 22:15:00*0.96096*0.96085*0.96132*0.96079
09/26/2016 22:20:00*0.96085*0.96075*0.96106*0.96066
09/26/2016 22:25:00*0.96075*0.96052*0.96089*0.96049
09/26/2016 22:30:00*0.96052*0.96049*0.96072*0.96028
09/26/2016 22:35:00*0.96049*0.96027*0.96049*0.96001
09/26/2016 22:40:00*0.96027*0.96043*0.96066*0.96027
09/26/2016 22:45:00*0.96043*0.96015*0.96054*0.95973
09/26/2016 22:50:00*0.96015*0.96044*0.96045*0.96015
09/26/2016 22:55:00*0.96044*0.96032*0.96055*0.96027
09/26/2016 23:00:00*0.96032*0.96019*0.96032*0.95981
09/26/2016 23:05:00*0.96019*0.96025*0.96042*0.96012
09/26/2016 23:10:00*0.96025*0.96021*0.96025*0.95991
09/26/2016 23:15:00*0.96021*0.96031*0.96037*0.96011
09/26/2016 23:20:00*0.96031*0.9604*0.9604*0.9601
09/26/2016 23:25:00*0.9604*0.96042*0.96069*0.96035
09/26/2016 23:30:00*0.96042*0.96028*0.96051*0.95998
09/26/2016 23:35:00*0.96028*0.95938*0.96048*0.95927
09/26/2016 23:40:00*0.95938*0.95945*0.96002*0.95933
09/26/2016 23:45:00*0.95945*0.95938*0.95961*0.95886
09/26/2016 23:50:00*0.95938*0.95963*0.9597*0.95938
09/26/2016 23:55:00*0.95963*0.95956*0.95979*0.95955
09/27/2016 00:00:00*0.95956*0.96004*0.96013*0.95956
09/27/2016 00:05:00*0.96004*0.95987*0.9601*0.95977
09/27/2016 00:10:00*0.95987*0.95981*0.95996*0.95977
09/27/2016 00:15:00*0.95981*0.95969*0.96*0.95951
09/27/2016 00:20:00*0.95969*0.95986*0.95988*0.95963
09/27/2016 00:25:00*0.95986*0.96001*0.96008*0.95984
09/27/2016 00:30:00*0.96001*0.95995*0.96026*0.95988
09/27/2016 00:35:00*0.95995*0.9602*0.96023*0.95993
09/27/2016 00:40:00*0.9602*0.96013*0.96027*0.96011
09/27/2016 00:45:00*0.96013*0.96004*0.96014*0.95998
09/27/2016 00:50:00*0.96004*0.96004*0.96006*0.95996
09/27/2016 00:55:00*0.96004*0.96025*0.96026*0.95996
09/27/2016 01:00:00*0.96025*0.96027*0.96029*0.96018
09/27/2016 01:05:00*0.96027*0.96026*0.96043*0.96018
09/27/2016 01:10:00*0.96026*0.96081*0.96084*0.96022
09/27/2016 01:15:00*0.96081*0.96032*0.96081*0.96032
09/27/2016 01:20:00*0.96032*0.96047*0.96047*0.96029
09/27/2016 01:25:00*0.96047*0.96048*0.96064*0.96033
09/27/2016 01:30:00*0.96048*0.96051*0.96067*0.95999
09/27/2016 01:35:00*0.96051*0.96019*0.96057*0.96017
09/27/2016 01:40:00*0.96019*0.96026*0.96051*0.96017
09/27/2016 01:45:00*0.96026*0.96012*0.96027*0.96012
09/27/2016 01:50:00*0.96012*0.95998*0.96019*0.95995
09/27/2016 01:55:00*0.95998*0.96011*0.96028*0.95984
09/27/2016 02:00:00*0.96011*0.95977*0.96057*0.95955
09/27/2016 02:05:00*0.95977*0.96009*0.96041*0.95968
09/27/2016 02:10:00*0.96009*0.96123*0.96136*0.95973
09/27/2016 02:15:00*0.96123*0.962*0.96236*0.961
09/27/2016 02:20:00*0.962*0.96225*0.96235*0.96181
09/27/2016 02:25:00*0.96225*0.96195*0.96252*0.96183
09/27/2016 02:30:00*0.96195*0.96198*0.96232*0.96189
09/27/2016 02:35:00*0.96198*0.96196*0.96226*0.96173
09/27/2016 02:40:00*0.96196*0.96225*0.96227*0.96181
09/27/2016 02:45:00*0.96225*0.96233*0.96247*0.96212
09/27/2016 02:50:00*0.96233*0.96219*0.96271*0.96217
09/27/2016 02:55:00*0.96219*0.96189*0.96254*0.96186
09/27/2016 03:00:00*0.96189*0.96161*0.96207*0.96148
09/27/2016 03:05:00*0.96161*0.96265*0.96265*0.96157
09/27/2016 03:10:00*0.96265*0.96444*0.96463*0.96264
09/27/2016 03:15:00*0.96444*0.96441*0.96509*0.96389
09/27/2016 03:20:00*0.96441*0.9645*0.96493*0.96412
09/27/2016 03:25:00*0.9645*0.96449*0.96469*0.96411
09/27/2016 03:30:00*0.96449*0.96475*0.96501*0.9644
09/27/2016 03:35:00*0.96475*0.96385*0.96476*0.96369
09/27/2016 03:40:00*0.96385*0.96468*0.96478*0.96385
09/27/2016 03:45:00*0.96468*0.96583*0.96583*0.9646
09/27/2016 03:50:00*0.96583*0.96604*0.96639*0.96583
09/27/2016 03:55:00*0.96604*0.96648*0.96648*0.9658
09/27/2016 04:00:00*0.96648*0.96631*0.96648*0.96577
09/27/2016 04:05:00*0.96631*0.96633*0.96659*0.96602
09/27/2016 04:10:00*0.96633*0.96612*0.96653*0.96608
09/27/2016 04:15:00*0.96612*0.96619*0.96644*0.96581
09/27/2016 04:20:00*0.96619*0.96609*0.96642*0.96586
09/27/2016 04:25:00*0.96609*0.96587*0.96645*0.96583
09/27/2016 04:30:00*0.96587*0.96651*0.96683*0.96587
09/27/2016 04:35:00*0.96651*0.96735*0.96742*0.96643
09/27/2016 04:40:00*0.96735*0.96709*0.96776*0.96708
09/27/2016 04:45:00*0.96709*0.96825*0.96841*0.96708
09/27/2016 04:50:00*0.96825*0.96761*0.96828*0.9676
09/27/2016 04:55:00*0.96761*0.9673*0.96782*0.96726
09/27/2016 05:00:00*0.9673*0.96714*0.96755*0.96667
09/27/2016 05:05:00*0.96714*0.96689*0.96735*0.96668
09/27/2016 05:10:00*0.96689*0.96709*0.9671*0.96666
09/27/2016 05:15:00*0.96709*0.96658*0.96709*0.96648
09/27/2016 05:20:00*0.96658*0.96584*0.96667*0.96579
09/27/2016 05:25:00*0.96584*0.9658*0.96603*0.96539
09/27/2016 05:30:00*0.9658*0.96566*0.9658*0.96549
09/27/2016 05:35:00*0.96566*0.96599*0.96604*0.96566
09/27/2016 05:40:00*0.96599*0.96558*0.96604*0.96534
09/27/2016 05:45:00*0.96558*0.96512*0.96558*0.96512
09/27/2016 05:50:00*0.96512*0.96531*0.96531*0.96478
09/27/2016 05:55:00*0.96531*0.96526*0.96537*0.96489
09/27/2016 06:00:00*0.96526*0.96516*0.96541*0.96511
09/27/2016 06:05:00*0.96516*0.96494*0.96526*0.96479
09/27/2016 06:10:00*0.96494*0.96566*0.96569*0.96475
09/27/2016 06:15:00*0.96566*0.965*0.96583*0.965
09/27/2016 06:20:00*0.965*0.96469*0.96515*0.96469
09/27/2016 06:25:00*0.96469*0.96445*0.96492*0.96433
09/27/2016 06:30:00*0.96445*0.96478*0.96486*0.96438
09/27/2016 06:35:00*0.96478*0.96467*0.96486*0.96463
09/27/2016 06:40:00*0.96467*0.96475*0.96476*0.9643
09/27/2016 06:45:00*0.96475*0.96486*0.96506*0.96467
09/27/2016 06:50:00*0.96486*0.96537*0.96542*0.96463
09/27/2016 06:55:00*0.96537*0.96434*0.96552*0.96396
09/27/2016 07:00:00*0.96434*0.9647*0.96481*0.96434
09/27/2016 07:05:00*0.9647*0.96517*0.96525*0.96463
09/27/2016 07:10:00*0.96517*0.96483*0.96526*0.96472
09/27/2016 07:15:00*0.96483*0.96468*0.96495*0.96439
09/27/2016 07:20:00*0.96468*0.96476*0.96491*0.96448
09/27/2016 07:25:00*0.96476*0.96494*0.96538*0.96476
09/27/2016 07:30:00*0.96494*0.9652*0.96523*0.96492
09/27/2016 07:35:00*0.9652*0.96497*0.96527*0.96466
09/27/2016 07:40:00*0.96497*0.96476*0.96511*0.96473
09/27/2016 07:45:00*0.96476*0.96492*0.96492*0.96461
09/27/2016 07:50:00*0.96492*0.96487*0.96502*0.96469
09/27/2016 07:55:00*0.96487*0.96493*0.96499*0.96472
09/27/2016 08:00:00*0.96493*0.96488*0.96503*0.9643
09/27/2016 08:05:00*0.96488*0.96581*0.96596*0.96481
09/27/2016 08:10:00*0.96581*0.96543*0.96581*0.96517
09/27/2016 08:15:00*0.96543*0.96625*0.96631*0.96502
09/27/2016 08:20:00*0.96625*0.96642*0.96647*0.9658
09/27/2016 08:25:00*0.96642*0.9665*0.96681*0.96625
09/27/2016 08:30:00*0.9665*0.96668*0.96695*0.9664
09/27/2016 08:35:00*0.96668*0.96679*0.96712*0.9662
09/27/2016 08:40:00*0.96679*0.96691*0.96752*0.96663
09/27/2016 08:45:00*0.96691*0.96682*0.96709*0.96677
09/27/2016 08:50:00*0.96682*0.96674*0.96704*0.96618
09/27/2016 08:55:00*0.96674*0.96669*0.96692*0.96652
09/27/2016 09:00:00*0.96669*0.96683*0.96701*0.96654
09/27/2016 09:05:00*0.96683*0.96682*0.96727*0.96668
09/27/2016 09:10:00*0.96682*0.96722*0.96786*0.96661
09/27/2016 09:15:00*0.96722*0.96693*0.96761*0.96693
09/27/2016 09:20:00*0.96693*0.96685*0.9671*0.96667
09/27/2016 09:25:00*0.96685*0.96629*0.96696*0.96616
09/27/2016 09:30:00*0.96629*0.9663*0.96657*0.96622
09/27/2016 09:35:00*0.9663*0.96638*0.96703*0.96616
09/27/2016 09:40:00*0.96638*0.96531*0.96641*0.96528
09/27/2016 09:45:00*0.96531*0.96478*0.96531*0.96424
09/27/2016 09:50:00*0.96478*0.96481*0.96537*0.96468
09/27/2016 09:55:00*0.96481*0.9653*0.9654*0.96465
09/27/2016 10:00:00*0.9653*0.96436*0.9653*0.96418
09/27/2016 10:05:00*0.96436*0.96463*0.96519*0.96418
09/27/2016 10:10:00*0.96463*0.9646*0.9649*0.96423
09/27/2016 10:15:00*0.9646*0.96569*0.9658*0.9646
09/27/2016 10:20:00*0.96569*0.9654*0.9657*0.96509
09/27/2016 10:25:00*0.9654*0.96584*0.96587*0.96535
09/27/2016 10:30:00*0.96584*0.96644*0.96648*0.9655
09/27/2016 10:35:00*0.96644*0.96627*0.96667*0.96604
09/27/2016 10:40:00*0.96627*0.96616*0.96646*0.96604
09/27/2016 10:45:00*0.96616*0.96626*0.96636*0.96611
09/27/2016 10:50:00*0.96626*0.96546*0.96626*0.96528
09/27/2016 10:55:00*0.96546*0.96548*0.96568*0.96528
09/27/2016 11:00:00*0.96548*0.96662*0.96664*0.96541
09/27/2016 11:05:00*0.96662*0.96593*0.96689*0.96589
09/27/2016 11:10:00*0.96593*0.96587*0.96622*0.96581
09/27/2016 11:15:00*0.96587*0.9658*0.96599*0.96561
09/27/2016 11:20:00*0.9658*0.96592*0.96604*0.96558
09/27/2016 11:25:00*0.96592*0.9662*0.96651*0.96582
09/27/2016 11:30:00*0.9662*0.96545*0.96625*0.96538
09/27/2016 11:35:00*0.96545*0.96538*0.96561*0.96515
09/27/2016 11:40:00*0.96538*0.96505*0.96549*0.96505
09/27/2016 11:45:00*0.96505*0.96544*0.96544*0.96505
09/27/2016 11:50:00*0.96544*0.9659*0.9659*0.96543
09/27/2016 11:55:00*0.9659*0.9663*0.9663*0.96584
09/27/2016 12:00:00*0.9663*0.96609*0.96632*0.96585
09/27/2016 12:05:00*0.96609*0.96642*0.96643*0.9659
09/27/2016 12:10:00*0.96642*0.96581*0.96643*0.9658
09/27/2016 12:15:00*0.96581*0.96624*0.96624*0.96576
09/27/2016 12:20:00*0.96624*0.96552*0.96625*0.96538
09/27/2016 12:25:00*0.96552*0.96592*0.96595*0.96534
09/27/2016 12:30:00*0.96592*0.96561*0.96601*0.96551
09/27/2016 12:35:00*0.96561*0.96553*0.96568*0.96523
09/27/2016 12:40:00*0.96553*0.96541*0.96553*0.96525
09/27/2016 12:45:00*0.96541*0.96493*0.96555*0.96492
09/27/2016 12:50:00*0.96493*0.96532*0.96532*0.96493
09/27/2016 12:55:00*0.96532*0.96515*0.96532*0.96499
09/27/2016 13:00:00*0.96515*0.96456*0.96525*0.9645
09/27/2016 13:05:00*0.96456*0.96409*0.96462*0.96395
09/27/2016 13:10:00*0.96409*0.96346*0.96446*0.96344
09/27/2016 13:15:00*0.96346*0.9637*0.9637*0.96332
09/27/2016 13:20:00*0.9637*0.96436*0.96437*0.96366
09/27/2016 13:25:00*0.96436*0.96483*0.96498*0.96429
09/27/2016 13:30:00*0.96483*0.96507*0.96518*0.96482
09/27/2016 13:35:00*0.96507*0.96527*0.96537*0.96476
09/27/2016 13:40:00*0.96527*0.96535*0.96551*0.96521
09/27/2016 13:45:00*0.96535*0.96471*0.9654*0.96467
09/27/2016 13:50:00*0.96471*0.96458*0.96479*0.9645
09/27/2016 13:55:00*0.96458*0.96453*0.96466*0.96443
09/27/2016 14:00:00*0.96453*0.96469*0.96508*0.9645
09/27/2016 14:05:00*0.96469*0.96487*0.96493*0.96452
09/27/2016 14:10:00*0.96487*0.96517*0.96519*0.96484
09/27/2016 14:15:00*0.96517*0.96512*0.96521*0.96492
09/27/2016 14:20:00*0.96512*0.96511*0.96535*0.96501
09/27/2016 14:25:00*0.96511*0.96482*0.96513*0.96477
09/27/2016 14:30:00*0.96482*0.96445*0.96484*0.96419
09/27/2016 14:35:00*0.96445*0.96448*0.96465*0.96439
09/27/2016 14:40:00*0.96448*0.96445*0.96453*0.96437
09/27/2016 14:45:00*0.96445*0.96438*0.96473*0.96433
09/27/2016 14:50:00*0.96438*0.96457*0.96459*0.96422
09/27/2016 14:55:00*0.96457*0.96457*0.96466*0.96445
09/27/2016 15:00:00*0.96457*0.96488*0.96488*0.9642
09/27/2016 15:05:00*0.96488*0.96473*0.96488*0.96451
09/27/2016 15:10:00*0.96473*0.96448*0.96477*0.96447
09/27/2016 15:15:00*0.96448*0.96436*0.96451*0.96429
09/27/2016 15:20:00*0.96436*0.96437*0.96442*0.96427
09/27/2016 15:25:00*0.96437*0.96436*0.96444*0.96426
09/27/2016 15:30:00*0.96436*0.96476*0.96476*0.96435
09/27/2016 15:35:00*0.96476*0.9647*0.9648*0.96456
09/27/2016 15:40:00*0.9647*0.96472*0.96499*0.96456
09/27/2016 15:45:00*0.96472*0.96457*0.96478*0.96442
09/27/2016 15:50:00*0.96457*0.96402*0.96459*0.96402
09/27/2016 15:55:00*0.96402*0.96342*0.96411*0.96342
09/27/2016 16:00:00*0.96342*0.96317*0.96355*0.96312
09/27/2016 16:05:00*0.96317*0.9634*0.96349*0.96312
09/27/2016 16:10:00*0.9634*0.96346*0.96358*0.9634
09/27/2016 16:15:00*0.96346*0.96361*0.96365*0.96343
09/27/2016 16:20:00*0.96361*0.9636*0.96365*0.96354
09/27/2016 16:25:00*0.9636*0.96354*0.96363*0.96348
09/27/2016 16:30:00*0.96354*0.96338*0.96358*0.9633
09/27/2016 16:35:00*0.96338*0.96341*0.96357*0.96296
09/27/2016 16:40:00*0.96341*0.96338*0.9636*0.96336
09/27/2016 16:45:00*0.96338*0.96342*0.96371*0.96338
09/27/2016 16:50:00*0.96342*0.96355*0.96366*0.96334
09/27/2016 16:55:00*0.96355*0.96349*0.96367*0.96343
09/27/2016 17:00:00*0.96349*0.96279*0.9635*0.96275
