09/25/2016 17:05:00*0.95206*0.95262*0.95262*0.95165
09/25/2016 17:10:00*0.95262*0.95271*0.95271*0.95262
09/25/2016 17:15:00*0.95271*0.95319*0.95319*0.95136
09/25/2016 17:20:00*0.95319*0.95323*0.95325*0.95314
09/25/2016 17:25:00*0.95323*0.95308*0.95326*0.95295
09/25/2016 17:30:00*0.95308*0.95308*0.95311*0.9529
09/25/2016 17:35:00*0.95308*0.95319*0.95319*0.9529
09/25/2016 17:40:00*0.95319*0.9539*0.9539*0.95279
09/25/2016 17:45:00*0.9539*0.95286*0.9539*0.95235
09/25/2016 17:50:00*0.95286*0.95202*0.95286*0.95071
09/25/2016 17:55:00*0.95202*0.95145*0.95207*0.95102
09/25/2016 18:00:00*0.95145*0.95146*0.95237*0.95079
09/25/2016 18:05:00*0.95146*0.95124*0.95188*0.95124
09/25/2016 18:10:00*0.95124*0.95141*0.95143*0.95099
09/25/2016 18:15:00*0.95141*0.95129*0.95151*0.95114
09/25/2016 18:20:00*0.95129*0.95153*0.9516*0.95128
09/25/2016 18:25:00*0.95153*0.95144*0.95155*0.9514
09/25/2016 18:30:00*0.95144*0.95128*0.95151*0.95127
09/25/2016 18:35:00*0.95128*0.95131*0.95135*0.95124
09/25/2016 18:40:00*0.95131*0.95153*0.95154*0.95126
09/25/2016 18:45:00*0.95153*0.95177*0.95187*0.95153
09/25/2016 18:50:00*0.95177*0.95188*0.95197*0.95172
09/25/2016 18:55:00*0.95188*0.95206*0.9521*0.9518
09/25/2016 19:00:00*0.95206*0.95255*0.95263*0.95206
09/25/2016 19:05:00*0.95255*0.95241*0.9528*0.9524
09/25/2016 19:10:00*0.95241*0.95165*0.95242*0.95162
09/25/2016 19:15:00*0.95165*0.95115*0.95166*0.95102
09/25/2016 19:20:00*0.95115*0.95137*0.95138*0.95114
09/25/2016 19:25:00*0.95137*0.95136*0.9514*0.95118
09/25/2016 19:30:00*0.95136*0.95159*0.95166*0.95136
09/25/2016 19:35:00*0.95159*0.95192*0.95195*0.95159
09/25/2016 19:40:00*0.95192*0.95159*0.952*0.95159
09/25/2016 19:45:00*0.95159*0.9515*0.95161*0.95146
09/25/2016 19:50:00*0.9515*0.95157*0.95165*0.95145
09/25/2016 19:55:00*0.95157*0.95118*0.95157*0.95114
09/25/2016 20:00:00*0.95118*0.95095*0.95124*0.95095
09/25/2016 20:05:00*0.95095*0.95119*0.95123*0.95078
09/25/2016 20:10:00*0.95119*0.95168*0.9518*0.95106
09/25/2016 20:15:00*0.95168*0.95149*0.95191*0.95137
09/25/2016 20:20:00*0.95149*0.95188*0.95189*0.95139
09/25/2016 20:25:00*0.95188*0.95183*0.95188*0.95157
09/25/2016 20:30:00*0.95183*0.95211*0.95256*0.95183
09/25/2016 20:35:00*0.95211*0.95269*0.9527*0.95201
09/25/2016 20:40:00*0.95269*0.95235*0.95271*0.9522
09/25/2016 20:45:00*0.95235*0.9525*0.95256*0.95229
09/25/2016 20:50:00*0.9525*0.95256*0.95274*0.95245
09/25/2016 20:55:00*0.95256*0.95328*0.95346*0.95235
09/25/2016 21:00:00*0.95328*0.95266*0.95344*0.95251
09/25/2016 21:05:00*0.95266*0.95253*0.95283*0.95231
09/25/2016 21:10:00*0.95253*0.95245*0.95268*0.95237
09/25/2016 21:15:00*0.95245*0.9526*0.95273*0.9524
09/25/2016 21:20:00*0.9526*0.95253*0.95267*0.95248
09/25/2016 21:25:00*0.95253*0.95233*0.95253*0.95227
09/25/2016 21:30:00*0.95233*0.95206*0.95244*0.95178
09/25/2016 21:35:00*0.95206*0.95177*0.95206*0.95155
09/25/2016 21:40:00*0.95177*0.952*0.95204*0.9516
09/25/2016 21:45:00*0.952*0.95179*0.95211*0.95171
09/25/2016 21:50:00*0.95179*0.95166*0.95203*0.95159
09/25/2016 21:55:00*0.95166*0.95164*0.95187*0.95156
09/25/2016 22:00:00*0.95164*0.95147*0.95167*0.9513
09/25/2016 22:05:00*0.95147*0.95155*0.95187*0.95144
09/25/2016 22:10:00*0.95155*0.95166*0.95178*0.95152
09/25/2016 22:15:00*0.95166*0.95172*0.95187*0.95156
09/25/2016 22:20:00*0.95172*0.9515*0.95178*0.95138
09/25/2016 22:25:00*0.9515*0.95153*0.95155*0.95135
09/25/2016 22:30:00*0.95153*0.95178*0.95181*0.95152
09/25/2016 22:35:00*0.95178*0.95203*0.95213*0.95164
09/25/2016 22:40:00*0.95203*0.95307*0.95311*0.952
09/25/2016 22:45:00*0.95307*0.95215*0.9531*0.95215
09/25/2016 22:50:00*0.95215*0.95152*0.95237*0.95152
09/25/2016 22:55:00*0.95152*0.95117*0.9516*0.95107
09/25/2016 23:00:00*0.95117*0.95156*0.9516*0.95117
09/25/2016 23:05:00*0.95156*0.95173*0.95191*0.95152
09/25/2016 23:10:00*0.95173*0.9524*0.95249*0.95169
09/25/2016 23:15:00*0.9524*0.95262*0.95262*0.95221
09/25/2016 23:20:00*0.95262*0.9524*0.95262*0.9524
09/25/2016 23:25:00*0.9524*0.95275*0.95277*0.95221
09/25/2016 23:30:00*0.95275*0.95316*0.95317*0.95274
09/25/2016 23:35:00*0.95316*0.95302*0.95319*0.95294
09/25/2016 23:40:00*0.95302*0.95317*0.95321*0.9529
09/25/2016 23:45:00*0.95317*0.95317*0.95334*0.95305
09/25/2016 23:50:00*0.95317*0.95338*0.95345*0.95301
09/25/2016 23:55:00*0.95338*0.9533*0.9535*0.95322
09/26/2016 00:00:00*0.9533*0.95349*0.95357*0.95319
09/26/2016 00:05:00*0.95349*0.95285*0.95349*0.95274
09/26/2016 00:10:00*0.95285*0.95278*0.95293*0.95266
09/26/2016 00:15:00*0.95278*0.95274*0.95306*0.95273
09/26/2016 00:20:00*0.95274*0.9526*0.95281*0.95249
09/26/2016 00:25:00*0.9526*0.95243*0.95275*0.95235
09/26/2016 00:30:00*0.95243*0.9524*0.95243*0.95225
09/26/2016 00:35:00*0.9524*0.9523*0.9524*0.95217
09/26/2016 00:40:00*0.9523*0.95235*0.9524*0.95225
09/26/2016 00:45:00*0.95235*0.95243*0.95254*0.95235
09/26/2016 00:50:00*0.95243*0.95254*0.95255*0.95228
09/26/2016 00:55:00*0.95254*0.95214*0.95254*0.95211
09/26/2016 01:00:00*0.95214*0.95234*0.95238*0.95214
09/26/2016 01:05:00*0.95234*0.95219*0.95248*0.95218
09/26/2016 01:10:00*0.95219*0.9521*0.95226*0.952
09/26/2016 01:15:00*0.9521*0.9521*0.95223*0.95207
09/26/2016 01:20:00*0.9521*0.95216*0.95222*0.95208
09/26/2016 01:25:00*0.95216*0.95241*0.95241*0.95208
09/26/2016 01:30:00*0.95241*0.95236*0.95271*0.95225
09/26/2016 01:35:00*0.95236*0.95265*0.95265*0.95228
09/26/2016 01:40:00*0.95265*0.95307*0.95321*0.95255
09/26/2016 01:45:00*0.95307*0.95296*0.95307*0.95265
09/26/2016 01:50:00*0.95296*0.95281*0.95303*0.95274
09/26/2016 01:55:00*0.95281*0.95319*0.95328*0.95281
09/26/2016 02:00:00*0.95319*0.95328*0.95328*0.95287
09/26/2016 02:05:00*0.95328*0.95372*0.95372*0.9532
09/26/2016 02:10:00*0.95372*0.95366*0.9538*0.95355
09/26/2016 02:15:00*0.95366*0.9536*0.95377*0.95334
09/26/2016 02:20:00*0.9536*0.95378*0.95396*0.95357
09/26/2016 02:25:00*0.95378*0.95334*0.95393*0.95303
09/26/2016 02:30:00*0.95334*0.95328*0.95336*0.95295
09/26/2016 02:35:00*0.95328*0.95334*0.95346*0.95316
09/26/2016 02:40:00*0.95334*0.95335*0.95369*0.95325
09/26/2016 02:45:00*0.95335*0.95339*0.95344*0.95292
09/26/2016 02:50:00*0.95339*0.95333*0.95375*0.95329
09/26/2016 02:55:00*0.95333*0.95359*0.95389*0.95333
09/26/2016 03:00:00*0.95359*0.954*0.95404*0.95359
09/26/2016 03:05:00*0.954*0.95409*0.95452*0.954
09/26/2016 03:10:00*0.95409*0.95447*0.95455*0.95392
09/26/2016 03:15:00*0.95447*0.95461*0.95486*0.95439
09/26/2016 03:20:00*0.95461*0.9547*0.95482*0.95431
09/26/2016 03:25:00*0.9547*0.95418*0.95515*0.95401
09/26/2016 03:30:00*0.95418*0.95395*0.95441*0.95389
09/26/2016 03:35:00*0.95395*0.95381*0.95443*0.95357
09/26/2016 03:40:00*0.95381*0.954*0.95407*0.95359
09/26/2016 03:45:00*0.954*0.95381*0.95411*0.95364
09/26/2016 03:50:00*0.95381*0.95348*0.95385*0.9533
09/26/2016 03:55:00*0.95348*0.95297*0.95348*0.95283
09/26/2016 04:00:00*0.95297*0.95311*0.95331*0.95288
09/26/2016 04:05:00*0.95311*0.95336*0.95345*0.9529
09/26/2016 04:10:00*0.95336*0.95319*0.95348*0.95309
09/26/2016 04:15:00*0.95319*0.95358*0.95363*0.95311
09/26/2016 04:20:00*0.95358*0.95371*0.95374*0.95336
09/26/2016 04:25:00*0.95371*0.95382*0.95383*0.95354
09/26/2016 04:30:00*0.95382*0.95351*0.95396*0.95337
09/26/2016 04:35:00*0.95351*0.95356*0.95376*0.95347
09/26/2016 04:40:00*0.95356*0.95362*0.95388*0.95356
09/26/2016 04:45:00*0.95362*0.95369*0.95379*0.95354
09/26/2016 04:50:00*0.95369*0.95389*0.95396*0.95364
09/26/2016 04:55:00*0.95389*0.95369*0.95389*0.95364
09/26/2016 05:00:00*0.95369*0.95379*0.95382*0.95366
09/26/2016 05:05:00*0.95379*0.95352*0.9538*0.95349
09/26/2016 05:10:00*0.95352*0.95377*0.95384*0.95352
09/26/2016 05:15:00*0.95377*0.95421*0.95433*0.95371
09/26/2016 05:20:00*0.95421*0.95475*0.95494*0.95419
09/26/2016 05:25:00*0.95475*0.95457*0.95476*0.95443
09/26/2016 05:30:00*0.95457*0.95473*0.95479*0.95444
09/26/2016 05:35:00*0.95473*0.95477*0.95501*0.95466
09/26/2016 05:40:00*0.95477*0.95457*0.95512*0.95457
09/26/2016 05:45:00*0.95457*0.95495*0.95499*0.95446
09/26/2016 05:50:00*0.95495*0.95476*0.95502*0.95472
09/26/2016 05:55:00*0.95476*0.95496*0.95501*0.95476
09/26/2016 06:00:00*0.95496*0.95489*0.9551*0.95484
09/26/2016 06:05:00*0.95489*0.95541*0.95542*0.9547
09/26/2016 06:10:00*0.95541*0.95564*0.95572*0.95536
09/26/2016 06:15:00*0.95564*0.95563*0.95572*0.95532
09/26/2016 06:20:00*0.95563*0.95546*0.95571*0.9554
09/26/2016 06:25:00*0.95546*0.9558*0.9558*0.95526
09/26/2016 06:30:00*0.9558*0.95563*0.95591*0.95562
09/26/2016 06:35:00*0.95563*0.95568*0.95573*0.95536
09/26/2016 06:40:00*0.95568*0.95657*0.95667*0.9556
09/26/2016 06:45:00*0.95657*0.95708*0.95711*0.95636
09/26/2016 06:50:00*0.95708*0.95694*0.95768*0.95682
09/26/2016 06:55:00*0.95694*0.95656*0.95696*0.95635
09/26/2016 07:00:00*0.95656*0.95647*0.9568*0.95642
09/26/2016 07:05:00*0.95647*0.95599*0.95663*0.95596
09/26/2016 07:10:00*0.95599*0.95586*0.95622*0.95582
09/26/2016 07:15:00*0.95586*0.95578*0.9561*0.95571
09/26/2016 07:20:00*0.95578*0.95527*0.95594*0.95524
09/26/2016 07:25:00*0.95527*0.95563*0.95563*0.95524
09/26/2016 07:30:00*0.95563*0.95591*0.95618*0.95562
09/26/2016 07:35:00*0.95591*0.95634*0.95643*0.95577
09/26/2016 07:40:00*0.95634*0.95651*0.95658*0.9562
09/26/2016 07:45:00*0.95651*0.95658*0.95669*0.95633
09/26/2016 07:50:00*0.95658*0.95654*0.95682*0.95633
09/26/2016 07:55:00*0.95654*0.95659*0.95659*0.95623
09/26/2016 08:00:00*0.95659*0.95614*0.95664*0.95603
09/26/2016 08:05:00*0.95614*0.9559*0.95628*0.95589
09/26/2016 08:10:00*0.9559*0.95556*0.9559*0.95536
09/26/2016 08:15:00*0.95556*0.95545*0.95571*0.95538
09/26/2016 08:20:00*0.95545*0.9558*0.95591*0.95525
09/26/2016 08:25:00*0.9558*0.95567*0.95601*0.95567
09/26/2016 08:30:00*0.95567*0.9552*0.95567*0.95519
09/26/2016 08:35:00*0.9552*0.9556*0.9556*0.95501
09/26/2016 08:40:00*0.9556*0.95598*0.956*0.95553
09/26/2016 08:45:00*0.95598*0.95609*0.95627*0.95586
09/26/2016 08:50:00*0.95609*0.95619*0.95629*0.95569
09/26/2016 08:55:00*0.95619*0.95581*0.95625*0.95578
09/26/2016 09:00:00*0.95581*0.95557*0.95585*0.95535
09/26/2016 09:05:00*0.95557*0.9557*0.95575*0.95522
09/26/2016 09:10:00*0.9557*0.95583*0.95592*0.95564
09/26/2016 09:15:00*0.95583*0.95619*0.95628*0.95579
09/26/2016 09:20:00*0.95619*0.95565*0.95625*0.95526
09/26/2016 09:25:00*0.95565*0.95591*0.9561*0.95564
09/26/2016 09:30:00*0.95591*0.95628*0.95652*0.95583
09/26/2016 09:35:00*0.95628*0.9565*0.95658*0.95599
09/26/2016 09:40:00*0.9565*0.9564*0.95686*0.95623
09/26/2016 09:45:00*0.9564*0.95646*0.95649*0.95541
09/26/2016 09:50:00*0.95646*0.95691*0.95726*0.95642
09/26/2016 09:55:00*0.95691*0.95642*0.95694*0.95636
09/26/2016 10:00:00*0.95642*0.95646*0.95697*0.95638
09/26/2016 10:05:00*0.95646*0.95659*0.95707*0.95638
09/26/2016 10:10:00*0.95659*0.95656*0.95689*0.95638
09/26/2016 10:15:00*0.95656*0.95569*0.95702*0.95525
09/26/2016 10:20:00*0.95569*0.95604*0.95617*0.95545
09/26/2016 10:25:00*0.95604*0.95617*0.95658*0.95601
09/26/2016 10:30:00*0.95617*0.95694*0.95702*0.95614
09/26/2016 10:35:00*0.95694*0.95658*0.95704*0.95627
09/26/2016 10:40:00*0.95658*0.95684*0.95684*0.95647
09/26/2016 10:45:00*0.95684*0.95639*0.95696*0.95639
09/26/2016 10:50:00*0.95639*0.95615*0.95646*0.95606
09/26/2016 10:55:00*0.95615*0.95586*0.95621*0.95578
09/26/2016 11:00:00*0.95586*0.95668*0.95681*0.95574
09/26/2016 11:05:00*0.95668*0.95796*0.95798*0.95647
09/26/2016 11:10:00*0.95796*0.95791*0.95802*0.95755
09/26/2016 11:15:00*0.95791*0.9585*0.95875*0.95758
09/26/2016 11:20:00*0.9585*0.95824*0.95856*0.95775
09/26/2016 11:25:00*0.95824*0.95933*0.95933*0.95819
09/26/2016 11:30:00*0.95933*0.95926*0.95956*0.95885
09/26/2016 11:35:00*0.95926*0.95984*0.95985*0.95909
09/26/2016 11:40:00*0.95984*0.96079*0.96135*0.95978
09/26/2016 11:45:00*0.96079*0.96096*0.96101*0.96031
09/26/2016 11:50:00*0.96096*0.96079*0.96102*0.96034
09/26/2016 11:55:00*0.96079*0.96067*0.96092*0.96057
09/26/2016 12:00:00*0.96067*0.96054*0.96114*0.96051
09/26/2016 12:05:00*0.96054*0.96091*0.96098*0.96035
09/26/2016 12:10:00*0.96091*0.96072*0.96109*0.96055
09/26/2016 12:15:00*0.96072*0.96011*0.96085*0.95993
09/26/2016 12:20:00*0.96011*0.96*0.96028*0.95977
09/26/2016 12:25:00*0.96*0.96048*0.96063*0.95997
09/26/2016 12:30:00*0.96048*0.96172*0.96187*0.96043
09/26/2016 12:35:00*0.96172*0.96142*0.96176*0.9612
09/26/2016 12:40:00*0.96142*0.96186*0.96189*0.96116
09/26/2016 12:45:00*0.96186*0.96165*0.96198*0.96153
09/26/2016 12:50:00*0.96165*0.96131*0.96166*0.96123
09/26/2016 12:55:00*0.96131*0.96124*0.96169*0.96124
09/26/2016 13:00:00*0.96124*0.96112*0.96124*0.96085
09/26/2016 13:05:00*0.96112*0.96148*0.96158*0.96108
09/26/2016 13:10:00*0.96148*0.96168*0.96181*0.96141
09/26/2016 13:15:00*0.96168*0.96141*0.96182*0.96139
09/26/2016 13:20:00*0.96141*0.9612*0.96145*0.96101
09/26/2016 13:25:00*0.9612*0.96118*0.96122*0.96102
09/26/2016 13:30:00*0.96118*0.96157*0.96159*0.96114
09/26/2016 13:35:00*0.96157*0.96139*0.96165*0.96137
09/26/2016 13:40:00*0.96139*0.96152*0.96156*0.96133
09/26/2016 13:45:00*0.96152*0.96142*0.9616*0.96137
09/26/2016 13:50:00*0.96142*0.96141*0.96148*0.96129
09/26/2016 13:55:00*0.96141*0.96143*0.96147*0.96126
09/26/2016 14:00:00*0.96143*0.96075*0.96143*0.96075
09/26/2016 14:05:00*0.96075*0.96084*0.96093*0.96071
09/26/2016 14:10:00*0.96084*0.96088*0.96095*0.96077
09/26/2016 14:15:00*0.96088*0.96114*0.96117*0.96085
09/26/2016 14:20:00*0.96114*0.9612*0.96122*0.96092
09/26/2016 14:25:00*0.9612*0.96096*0.96135*0.96093
09/26/2016 14:30:00*0.96096*0.96085*0.96111*0.96083
09/26/2016 14:35:00*0.96085*0.96082*0.96093*0.9607
09/26/2016 14:40:00*0.96082*0.9612*0.96139*0.96082
09/26/2016 14:45:00*0.9612*0.96157*0.96159*0.96117
09/26/2016 14:50:00*0.96157*0.96193*0.96214*0.96155
09/26/2016 14:55:00*0.96193*0.96177*0.96201*0.96174
09/26/2016 15:00:00*0.96177*0.96181*0.96187*0.96143
09/26/2016 15:05:00*0.96181*0.9619*0.96207*0.96177
09/26/2016 15:10:00*0.9619*0.96152*0.96192*0.96152
09/26/2016 15:15:00*0.96152*0.96252*0.96253*0.96151
09/26/2016 15:20:00*0.96252*0.96206*0.96253*0.96195
09/26/2016 15:25:00*0.96206*0.9626*0.9626*0.96206
09/26/2016 15:30:00*0.9626*0.96229*0.96263*0.96212
09/26/2016 15:35:00*0.96229*0.96209*0.96244*0.96201
09/26/2016 15:40:00*0.96209*0.96232*0.96247*0.96209
09/26/2016 15:45:00*0.96232*0.96248*0.96253*0.96216
09/26/2016 15:50:00*0.96248*0.9623*0.96283*0.9623
09/26/2016 15:55:00*0.9623*0.96226*0.96244*0.96219
09/26/2016 16:00:00*0.96226*0.96245*0.96245*0.96216
09/26/2016 16:05:00*0.96245*0.96253*0.96264*0.96233
09/26/2016 16:10:00*0.96253*0.96257*0.9626*0.96243
09/26/2016 16:15:00*0.96257*0.96232*0.96262*0.96232
09/26/2016 16:20:00*0.96232*0.96239*0.96259*0.96232
09/26/2016 16:25:00*0.96239*0.96231*0.96246*0.96226
09/26/2016 16:30:00*0.96231*0.96265*0.9627*0.96231
09/26/2016 16:35:00*0.96265*0.96257*0.96265*0.96254
09/26/2016 16:40:00*0.96257*0.96257*0.96269*0.96248
09/26/2016 16:45:00*0.96257*0.96223*0.96257*0.96219
09/26/2016 16:50:00*0.96223*0.96184*0.96224*0.96184
09/26/2016 16:55:00*0.96184*0.96186*0.96201*0.96171
09/26/2016 17:00:00*0.96186*0.96172*0.96189*0.96172
