09/21/2016 17:05:00*0.96367*0.96088*0.96367*0.95836
09/21/2016 17:10:00*0.96088*0.96085*0.96141*0.95967
09/21/2016 17:15:00*0.96085*0.96178*0.9628*0.96084
09/21/2016 17:20:00*0.96178*0.96193*0.96239*0.96161
09/21/2016 17:25:00*0.96193*0.96165*0.96194*0.96096
09/21/2016 17:30:00*0.96165*0.96151*0.96191*0.96123
09/21/2016 17:35:00*0.96151*0.96147*0.96175*0.96128
09/21/2016 17:40:00*0.96147*0.96066*0.96147*0.9606
09/21/2016 17:45:00*0.96066*0.96024*0.96066*0.9602
09/21/2016 17:50:00*0.96024*0.96025*0.96038*0.95997
09/21/2016 17:55:00*0.96025*0.961*0.96119*0.96018
09/21/2016 18:00:00*0.961*0.96102*0.96124*0.96063
09/21/2016 18:05:00*0.96102*0.96132*0.96133*0.96068
09/21/2016 18:10:00*0.96132*0.96014*0.96146*0.96009
09/21/2016 18:15:00*0.96014*0.96008*0.96024*0.95985
09/21/2016 18:20:00*0.96008*0.95982*0.96016*0.95966
09/21/2016 18:25:00*0.95982*0.95984*0.96022*0.95974
09/21/2016 18:30:00*0.95984*0.96017*0.96068*0.95984
09/21/2016 18:35:00*0.96017*0.96012*0.96114*0.96002
09/21/2016 18:40:00*0.96012*0.96071*0.96076*0.96005
09/21/2016 18:45:00*0.96071*0.9609*0.9612*0.96058
09/21/2016 18:50:00*0.9609*0.96035*0.9609*0.96014
09/21/2016 18:55:00*0.96035*0.96076*0.96086*0.96024
09/21/2016 19:00:00*0.96076*0.96109*0.9611*0.96076
09/21/2016 19:05:00*0.96109*0.96105*0.96111*0.96088
09/21/2016 19:10:00*0.96105*0.96099*0.96106*0.96071
09/21/2016 19:15:00*0.96099*0.96072*0.96105*0.96069
09/21/2016 19:20:00*0.96072*0.96088*0.96088*0.96062
09/21/2016 19:25:00*0.96088*0.96107*0.9612*0.96083
09/21/2016 19:30:00*0.96107*0.96086*0.96107*0.96085
09/21/2016 19:35:00*0.96086*0.96083*0.96093*0.96076
09/21/2016 19:40:00*0.96083*0.96077*0.9609*0.96067
09/21/2016 19:45:00*0.96077*0.96097*0.96099*0.96073
09/21/2016 19:50:00*0.96097*0.96089*0.96103*0.96082
09/21/2016 19:55:00*0.96089*0.96097*0.96099*0.96086
09/21/2016 20:00:00*0.96097*0.96053*0.961*0.96046
09/21/2016 20:05:00*0.96053*0.96093*0.96094*0.9604
09/21/2016 20:10:00*0.96093*0.96092*0.96143*0.9608
09/21/2016 20:15:00*0.96092*0.96138*0.96167*0.96077
09/21/2016 20:20:00*0.96138*0.96154*0.9617*0.96132
09/21/2016 20:25:00*0.96154*0.96199*0.96205*0.96152
09/21/2016 20:30:00*0.96199*0.96186*0.96206*0.96178
09/21/2016 20:35:00*0.96186*0.96236*0.96242*0.96186
09/21/2016 20:40:00*0.96236*0.96189*0.96237*0.96186
09/21/2016 20:45:00*0.96189*0.96176*0.96212*0.96161
09/21/2016 20:50:00*0.96176*0.96185*0.962*0.96171
09/21/2016 20:55:00*0.96185*0.9628*0.96287*0.96183
09/21/2016 21:00:00*0.9628*0.9628*0.96297*0.96252
09/21/2016 21:05:00*0.9628*0.96228*0.9628*0.96216
09/21/2016 21:10:00*0.96228*0.96197*0.96236*0.9618
09/21/2016 21:15:00*0.96197*0.96189*0.96207*0.96179
09/21/2016 21:20:00*0.96189*0.96169*0.96195*0.96165
09/21/2016 21:25:00*0.96169*0.96153*0.96172*0.96136
09/21/2016 21:30:00*0.96153*0.96163*0.96169*0.96144
09/21/2016 21:35:00*0.96163*0.96118*0.96169*0.96109
09/21/2016 21:40:00*0.96118*0.96123*0.96144*0.9611
09/21/2016 21:45:00*0.96123*0.96076*0.96129*0.96064
09/21/2016 21:50:00*0.96076*0.96061*0.96093*0.9605
09/21/2016 21:55:00*0.96061*0.96023*0.96078*0.96023
09/21/2016 22:00:00*0.96023*0.95937*0.96027*0.95933
09/21/2016 22:05:00*0.95937*0.95949*0.95951*0.95929
09/21/2016 22:10:00*0.95949*0.95908*0.95964*0.95905
09/21/2016 22:15:00*0.95908*0.95929*0.95931*0.95904
09/21/2016 22:20:00*0.95929*0.95954*0.95955*0.95929
09/21/2016 22:25:00*0.95954*0.95946*0.95964*0.95942
09/21/2016 22:30:00*0.95946*0.95969*0.95972*0.95928
09/21/2016 22:35:00*0.95969*0.95987*0.95988*0.95946
09/21/2016 22:40:00*0.95987*0.96007*0.96009*0.95981
09/21/2016 22:45:00*0.96007*0.96024*0.96024*0.96
09/21/2016 22:50:00*0.96024*0.95986*0.96027*0.95981
09/21/2016 22:55:00*0.95986*0.95999*0.96011*0.95983
09/21/2016 23:00:00*0.95999*0.95965*0.96006*0.95964
09/21/2016 23:05:00*0.95965*0.95994*0.95994*0.95962
09/21/2016 23:10:00*0.95994*0.95997*0.96026*0.9599
09/21/2016 23:15:00*0.95997*0.95994*0.96007*0.9599
09/21/2016 23:20:00*0.95994*0.95998*0.95999*0.95989
09/21/2016 23:25:00*0.95998*0.95997*0.96*0.95995
09/21/2016 23:30:00*0.95997*0.96002*0.96002*0.95984
09/21/2016 23:35:00*0.96002*0.96001*0.96012*0.95995
09/21/2016 23:40:00*0.96001*0.96006*0.9601*0.95997
09/21/2016 23:45:00*0.96006*0.95995*0.96008*0.9599
09/21/2016 23:50:00*0.95995*0.95985*0.96039*0.95985
09/21/2016 23:55:00*0.95985*0.95979*0.96*0.95973
09/22/2016 00:00:00*0.95979*0.95956*0.95986*0.95955
09/22/2016 00:05:00*0.95956*0.95916*0.9596*0.95914
09/22/2016 00:10:00*0.95916*0.95917*0.95922*0.95889
09/22/2016 00:15:00*0.95917*0.95912*0.95942*0.95911
09/22/2016 00:20:00*0.95912*0.95958*0.95959*0.95817
09/22/2016 00:25:00*0.95958*0.95895*0.9597*0.95881
09/22/2016 00:30:00*0.95895*0.9589*0.95895*0.9587
09/22/2016 00:35:00*0.9589*0.95851*0.9589*0.95843
09/22/2016 00:40:00*0.95851*0.95823*0.95859*0.95822
09/22/2016 00:45:00*0.95823*0.95786*0.95824*0.95758
09/22/2016 00:50:00*0.95786*0.95793*0.95799*0.95771
09/22/2016 00:55:00*0.95793*0.95783*0.95794*0.95777
09/22/2016 01:00:00*0.95783*0.95774*0.95796*0.95774
09/22/2016 01:05:00*0.95774*0.95731*0.95779*0.95731
09/22/2016 01:10:00*0.95731*0.95774*0.95781*0.9573
09/22/2016 01:15:00*0.95774*0.95779*0.9579*0.95774
09/22/2016 01:20:00*0.95779*0.95789*0.95804*0.95779
09/22/2016 01:25:00*0.95789*0.95803*0.95806*0.9578
09/22/2016 01:30:00*0.95803*0.95824*0.95833*0.95802
09/22/2016 01:35:00*0.95824*0.95833*0.95836*0.95819
09/22/2016 01:40:00*0.95833*0.95815*0.95833*0.95809
09/22/2016 01:45:00*0.95815*0.95855*0.95858*0.95812
09/22/2016 01:50:00*0.95855*0.95819*0.95874*0.95817
09/22/2016 01:55:00*0.95819*0.95821*0.95837*0.95817
09/22/2016 02:00:00*0.95821*0.95797*0.95821*0.95795
09/22/2016 02:05:00*0.95797*0.95795*0.95807*0.95767
09/22/2016 02:10:00*0.95795*0.95782*0.95834*0.95753
09/22/2016 02:15:00*0.95782*0.9566*0.95783*0.95624
09/22/2016 02:20:00*0.9566*0.95781*0.95781*0.95657
09/22/2016 02:25:00*0.95781*0.95734*0.95786*0.9573
09/22/2016 02:30:00*0.95734*0.95752*0.95775*0.95725
09/22/2016 02:35:00*0.95752*0.95759*0.95764*0.9572
09/22/2016 02:40:00*0.95759*0.95746*0.95763*0.95736
09/22/2016 02:45:00*0.95746*0.95738*0.95777*0.95718
09/22/2016 02:50:00*0.95738*0.95789*0.9579*0.95735
09/22/2016 02:55:00*0.95789*0.95785*0.95789*0.95746
09/22/2016 03:00:00*0.95785*0.95741*0.95795*0.95726
09/22/2016 03:05:00*0.95741*0.95773*0.95791*0.95723
09/22/2016 03:10:00*0.95773*0.95796*0.95802*0.95752
09/22/2016 03:15:00*0.95796*0.95749*0.95807*0.95745
09/22/2016 03:20:00*0.95749*0.95742*0.95758*0.95707
09/22/2016 03:25:00*0.95742*0.95728*0.95788*0.95728
09/22/2016 03:30:00*0.95728*0.95758*0.95823*0.95727
09/22/2016 03:35:00*0.95758*0.9576*0.95768*0.95744
09/22/2016 03:40:00*0.9576*0.95782*0.95796*0.95754
09/22/2016 03:45:00*0.95782*0.95759*0.95808*0.95753
09/22/2016 03:50:00*0.95759*0.95729*0.95765*0.95718
09/22/2016 03:55:00*0.95729*0.95612*0.95733*0.95606
09/22/2016 04:00:00*0.95612*0.95599*0.95635*0.9559
09/22/2016 04:05:00*0.95599*0.95659*0.95668*0.95595
09/22/2016 04:10:00*0.95659*0.95657*0.95669*0.95646
09/22/2016 04:15:00*0.95657*0.95633*0.95669*0.95624
09/22/2016 04:20:00*0.95633*0.95639*0.9566*0.95628
09/22/2016 04:25:00*0.95639*0.95583*0.95639*0.95574
09/22/2016 04:30:00*0.95583*0.95538*0.95592*0.95538
09/22/2016 04:35:00*0.95538*0.95621*0.95622*0.9553
09/22/2016 04:40:00*0.95621*0.95568*0.95653*0.95549
09/22/2016 04:45:00*0.95568*0.95554*0.95572*0.95545
09/22/2016 04:50:00*0.95554*0.95553*0.95564*0.95537
09/22/2016 04:55:00*0.95553*0.95536*0.9558*0.95536
09/22/2016 05:00:00*0.95536*0.95539*0.95556*0.95509
09/22/2016 05:05:00*0.95539*0.95573*0.95582*0.95534
09/22/2016 05:10:00*0.95573*0.95612*0.95627*0.95564
09/22/2016 05:15:00*0.95612*0.95625*0.9563*0.956
09/22/2016 05:20:00*0.95625*0.95632*0.95658*0.95624
09/22/2016 05:25:00*0.95632*0.95656*0.95686*0.95614
09/22/2016 05:30:00*0.95656*0.95628*0.95665*0.95621
09/22/2016 05:35:00*0.95628*0.95654*0.95666*0.95623
09/22/2016 05:40:00*0.95654*0.95629*0.95656*0.95625
09/22/2016 05:45:00*0.95629*0.95601*0.95636*0.95593
09/22/2016 05:50:00*0.95601*0.95608*0.9561*0.95586
09/22/2016 05:55:00*0.95608*0.95554*0.95613*0.95553
09/22/2016 06:00:00*0.95554*0.95555*0.95567*0.95543
09/22/2016 06:05:00*0.95555*0.95637*0.95637*0.9555
09/22/2016 06:10:00*0.95637*0.95544*0.9564*0.95544
09/22/2016 06:15:00*0.95544*0.95514*0.95561*0.95514
09/22/2016 06:20:00*0.95514*0.95499*0.9553*0.95499
09/22/2016 06:25:00*0.95499*0.95478*0.955*0.95478
09/22/2016 06:30:00*0.95478*0.95439*0.95485*0.95433
09/22/2016 06:35:00*0.95439*0.95437*0.95471*0.95437
09/22/2016 06:40:00*0.95437*0.95416*0.9544*0.95383
09/22/2016 06:45:00*0.95416*0.95382*0.95421*0.95374
09/22/2016 06:50:00*0.95382*0.95417*0.9542*0.95368
09/22/2016 06:55:00*0.95417*0.95421*0.95447*0.95406
09/22/2016 07:00:00*0.95421*0.95416*0.95438*0.95407
09/22/2016 07:05:00*0.95416*0.95436*0.95452*0.95414
09/22/2016 07:10:00*0.95436*0.95407*0.95441*0.95387
09/22/2016 07:15:00*0.95407*0.95402*0.9542*0.95397
09/22/2016 07:20:00*0.95402*0.954*0.95421*0.95385
09/22/2016 07:25:00*0.954*0.95372*0.95402*0.95367
09/22/2016 07:30:00*0.95372*0.95427*0.95444*0.95366
09/22/2016 07:35:00*0.95427*0.95486*0.95486*0.95426
09/22/2016 07:40:00*0.95486*0.95432*0.95488*0.95421
09/22/2016 07:45:00*0.95432*0.95383*0.95456*0.95357
09/22/2016 07:50:00*0.95383*0.95335*0.9539*0.95333
09/22/2016 07:55:00*0.95335*0.95328*0.95355*0.95322
09/22/2016 08:00:00*0.95328*0.9533*0.95355*0.95305
09/22/2016 08:05:00*0.9533*0.95304*0.95346*0.95287
09/22/2016 08:10:00*0.95304*0.95278*0.95311*0.9527
09/22/2016 08:15:00*0.95278*0.95313*0.9534*0.95277
09/22/2016 08:20:00*0.95313*0.953*0.95313*0.95249
09/22/2016 08:25:00*0.953*0.95329*0.95337*0.95291
09/22/2016 08:30:00*0.95329*0.95428*0.95434*0.95325
09/22/2016 08:35:00*0.95428*0.9543*0.95457*0.95401
09/22/2016 08:40:00*0.9543*0.95435*0.95448*0.95411
09/22/2016 08:45:00*0.95435*0.95394*0.95435*0.95372
09/22/2016 08:50:00*0.95394*0.95466*0.95479*0.95382
09/22/2016 08:55:00*0.95466*0.95423*0.95479*0.95414
09/22/2016 09:00:00*0.95423*0.95424*0.95425*0.95379
09/22/2016 09:05:00*0.95424*0.95415*0.95448*0.9539
09/22/2016 09:10:00*0.95415*0.95445*0.9547*0.95408
09/22/2016 09:15:00*0.95445*0.95495*0.95496*0.95436
09/22/2016 09:20:00*0.95495*0.95463*0.95498*0.95446
09/22/2016 09:25:00*0.95463*0.95399*0.95474*0.95398
09/22/2016 09:30:00*0.95399*0.95367*0.95414*0.95366
09/22/2016 09:35:00*0.95367*0.95438*0.95456*0.95363
09/22/2016 09:40:00*0.95438*0.95341*0.95445*0.95337
09/22/2016 09:45:00*0.95341*0.95351*0.95383*0.9534
09/22/2016 09:50:00*0.95351*0.9536*0.95392*0.9532
09/22/2016 09:55:00*0.9536*0.95357*0.95366*0.95338
09/22/2016 10:00:00*0.95357*0.95293*0.9538*0.95292
09/22/2016 10:05:00*0.95293*0.95347*0.95418*0.9529
09/22/2016 10:10:00*0.95347*0.95344*0.95397*0.95323
09/22/2016 10:15:00*0.95344*0.95335*0.95364*0.95315
09/22/2016 10:20:00*0.95335*0.95329*0.95353*0.95314
09/22/2016 10:25:00*0.95329*0.95339*0.95359*0.9532
09/22/2016 10:30:00*0.95339*0.95302*0.95348*0.95296
09/22/2016 10:35:00*0.95302*0.95351*0.95352*0.95299
09/22/2016 10:40:00*0.95351*0.95332*0.95356*0.95314
09/22/2016 10:45:00*0.95332*0.95337*0.95377*0.95323
09/22/2016 10:50:00*0.95337*0.95317*0.95365*0.95317
09/22/2016 10:55:00*0.95317*0.9533*0.95344*0.95291
09/22/2016 11:00:00*0.9533*0.95288*0.95334*0.95287
09/22/2016 11:05:00*0.95288*0.95174*0.95293*0.9517
09/22/2016 11:10:00*0.95174*0.95206*0.95206*0.95145
09/22/2016 11:15:00*0.95206*0.95192*0.95221*0.95182
09/22/2016 11:20:00*0.95192*0.9515*0.95196*0.95127
09/22/2016 11:25:00*0.9515*0.95158*0.95176*0.95118
09/22/2016 11:30:00*0.95158*0.95182*0.95191*0.95154
09/22/2016 11:35:00*0.95182*0.9519*0.95214*0.9518
09/22/2016 11:40:00*0.9519*0.95188*0.95213*0.95177
09/22/2016 11:45:00*0.95188*0.95267*0.95271*0.95186
09/22/2016 11:50:00*0.95267*0.95301*0.95309*0.95237
09/22/2016 11:55:00*0.95301*0.95314*0.95333*0.953
09/22/2016 12:00:00*0.95314*0.95343*0.95357*0.95296
09/22/2016 12:05:00*0.95343*0.95436*0.95458*0.9534
09/22/2016 12:10:00*0.95436*0.95421*0.95441*0.95387
09/22/2016 12:15:00*0.95421*0.95447*0.95466*0.9539
09/22/2016 12:20:00*0.95447*0.9544*0.95483*0.95435
09/22/2016 12:25:00*0.9544*0.95448*0.95455*0.95404
09/22/2016 12:30:00*0.95448*0.9542*0.95456*0.95407
09/22/2016 12:35:00*0.9542*0.9547*0.95471*0.95418
09/22/2016 12:40:00*0.9547*0.95431*0.95476*0.95422
09/22/2016 12:45:00*0.95431*0.95428*0.95454*0.95427
09/22/2016 12:50:00*0.95428*0.95432*0.95438*0.95424
09/22/2016 12:55:00*0.95432*0.95398*0.95437*0.95393
09/22/2016 13:00:00*0.95398*0.95457*0.95459*0.95382
09/22/2016 13:05:00*0.95457*0.95458*0.95482*0.95435
09/22/2016 13:10:00*0.95458*0.95425*0.95467*0.95421
09/22/2016 13:15:00*0.95425*0.95443*0.95481*0.95422
09/22/2016 13:20:00*0.95443*0.95422*0.95449*0.95409
09/22/2016 13:25:00*0.95422*0.95418*0.95432*0.95417
09/22/2016 13:30:00*0.95418*0.95421*0.95432*0.9541
09/22/2016 13:35:00*0.95421*0.95442*0.95445*0.95414
09/22/2016 13:40:00*0.95442*0.95415*0.95443*0.95415
09/22/2016 13:45:00*0.95415*0.95424*0.95427*0.95389
09/22/2016 13:50:00*0.95424*0.95401*0.9543*0.95396
09/22/2016 13:55:00*0.95401*0.95405*0.95415*0.95395
09/22/2016 14:00:00*0.95405*0.95432*0.95435*0.95395
09/22/2016 14:05:00*0.95432*0.95418*0.95435*0.95406
09/22/2016 14:10:00*0.95418*0.95416*0.95438*0.95402
09/22/2016 14:15:00*0.95416*0.95375*0.95417*0.95368
09/22/2016 14:20:00*0.95375*0.95375*0.95405*0.95342
09/22/2016 14:25:00*0.95375*0.95348*0.95415*0.95347
09/22/2016 14:30:00*0.95348*0.95323*0.95375*0.95316
09/22/2016 14:35:00*0.95323*0.95306*0.95328*0.95282
09/22/2016 14:40:00*0.95306*0.95327*0.95334*0.95299
09/22/2016 14:45:00*0.95327*0.95311*0.95337*0.95301
09/22/2016 14:50:00*0.95311*0.95384*0.95388*0.95302
09/22/2016 14:55:00*0.95384*0.95376*0.95389*0.95359
09/22/2016 15:00:00*0.95376*0.95379*0.95393*0.9536
09/22/2016 15:05:00*0.95379*0.95399*0.95406*0.9537
09/22/2016 15:10:00*0.95399*0.95373*0.95408*0.95361
09/22/2016 15:15:00*0.95373*0.95389*0.95389*0.95348
09/22/2016 15:20:00*0.95389*0.95361*0.95398*0.95354
09/22/2016 15:25:00*0.95361*0.95333*0.95361*0.95327
09/22/2016 15:30:00*0.95333*0.9535*0.95352*0.9533
09/22/2016 15:35:00*0.9535*0.95346*0.9536*0.9534
09/22/2016 15:40:00*0.95346*0.95347*0.95377*0.95345
09/22/2016 15:45:00*0.95347*0.95388*0.95391*0.95336
09/22/2016 15:50:00*0.95388*0.95422*0.95424*0.95387
09/22/2016 15:55:00*0.95422*0.95415*0.95423*0.95399
09/22/2016 16:00:00*0.95415*0.95403*0.95433*0.95402
09/22/2016 16:05:00*0.95403*0.95414*0.95426*0.95397
09/22/2016 16:10:00*0.95414*0.95401*0.95417*0.95399
09/22/2016 16:15:00*0.95401*0.95372*0.95405*0.9536
09/22/2016 16:20:00*0.95372*0.95369*0.95386*0.95368
09/22/2016 16:25:00*0.95369*0.95371*0.95379*0.95354
09/22/2016 16:30:00*0.95371*0.95364*0.95377*0.95349
09/22/2016 16:35:00*0.95364*0.95363*0.95366*0.95349
09/22/2016 16:40:00*0.95363*0.95359*0.95365*0.9534
09/22/2016 16:45:00*0.95359*0.9536*0.95361*0.95354
09/22/2016 16:50:00*0.9536*0.95363*0.9538*0.95356
09/22/2016 16:55:00*0.95363*0.95358*0.95374*0.95347
09/22/2016 17:00:00*0.95358*0.95315*0.95368*0.9531
