09/20/2016 17:05:00*0.96403*0.96433*0.96438*0.9637
09/20/2016 17:10:00*0.96433*0.96428*0.96436*0.96419
09/20/2016 17:15:00*0.96428*0.96452*0.96506*0.96426
09/20/2016 17:20:00*0.96452*0.96498*0.965*0.96435
09/20/2016 17:25:00*0.96498*0.96507*0.96532*0.96496
09/20/2016 17:30:00*0.96507*0.96486*0.96507*0.96483
09/20/2016 17:35:00*0.96486*0.96493*0.96497*0.96476
09/20/2016 17:40:00*0.96493*0.9651*0.96518*0.96491
09/20/2016 17:45:00*0.9651*0.96527*0.96528*0.96508
09/20/2016 17:50:00*0.96527*0.96516*0.96529*0.96512
09/20/2016 17:55:00*0.96516*0.96522*0.96523*0.96512
09/20/2016 18:00:00*0.96522*0.965*0.96522*0.96497
09/20/2016 18:05:00*0.965*0.96439*0.96504*0.96435
09/20/2016 18:10:00*0.96439*0.96446*0.96454*0.96427
09/20/2016 18:15:00*0.96446*0.96442*0.96454*0.96435
09/20/2016 18:20:00*0.96442*0.96468*0.96484*0.96441
09/20/2016 18:25:00*0.96468*0.96474*0.96478*0.96462
09/20/2016 18:30:00*0.96474*0.96506*0.96518*0.96474
09/20/2016 18:35:00*0.96506*0.96449*0.96509*0.96445
09/20/2016 18:40:00*0.96449*0.96431*0.96459*0.96425
09/20/2016 18:45:00*0.96431*0.96448*0.96449*0.96428
09/20/2016 18:50:00*0.96448*0.96453*0.96467*0.96448
09/20/2016 18:55:00*0.96453*0.96451*0.96459*0.96445
09/20/2016 19:00:00*0.96451*0.96456*0.9646*0.96445
09/20/2016 19:05:00*0.96456*0.9647*0.96478*0.96456
09/20/2016 19:10:00*0.9647*0.96474*0.96477*0.96468
09/20/2016 19:15:00*0.96474*0.96499*0.96499*0.96474
09/20/2016 19:20:00*0.96499*0.9649*0.96499*0.9647
09/20/2016 19:25:00*0.9649*0.96478*0.96499*0.96472
09/20/2016 19:30:00*0.96478*0.96477*0.96484*0.96467
09/20/2016 19:35:00*0.96477*0.96486*0.96494*0.96473
09/20/2016 19:40:00*0.96486*0.96469*0.96489*0.96464
09/20/2016 19:45:00*0.96469*0.9644*0.96479*0.9644
09/20/2016 19:50:00*0.9644*0.96432*0.96454*0.96428
09/20/2016 19:55:00*0.96432*0.96449*0.96453*0.9641
09/20/2016 20:00:00*0.96449*0.9643*0.96498*0.96424
09/20/2016 20:05:00*0.9643*0.9645*0.96461*0.96385
09/20/2016 20:10:00*0.9645*0.96414*0.96465*0.96391
09/20/2016 20:15:00*0.96414*0.96411*0.96433*0.96407
09/20/2016 20:20:00*0.96411*0.96433*0.96436*0.96403
09/20/2016 20:25:00*0.96433*0.96407*0.96443*0.96393
09/20/2016 20:30:00*0.96407*0.96404*0.96433*0.96403
09/20/2016 20:35:00*0.96404*0.9643*0.96441*0.96404
09/20/2016 20:40:00*0.9643*0.96413*0.96438*0.96394
09/20/2016 20:45:00*0.96413*0.96477*0.96484*0.96411
09/20/2016 20:50:00*0.96477*0.9648*0.96503*0.96429
09/20/2016 20:55:00*0.9648*0.96433*0.9648*0.96409
09/20/2016 21:00:00*0.96433*0.96466*0.96472*0.96417
09/20/2016 21:05:00*0.96466*0.96478*0.96493*0.9644
09/20/2016 21:10:00*0.96478*0.96455*0.96493*0.96455
09/20/2016 21:15:00*0.96455*0.96472*0.96472*0.96439
09/20/2016 21:20:00*0.96472*0.96476*0.96486*0.96467
09/20/2016 21:25:00*0.96476*0.96407*0.96476*0.96407
09/20/2016 21:30:00*0.96407*0.96411*0.96425*0.96386
09/20/2016 21:35:00*0.96411*0.96388*0.96413*0.96374
09/20/2016 21:40:00*0.96388*0.96383*0.96415*0.96383
09/20/2016 21:45:00*0.96383*0.96379*0.96383*0.96365
09/20/2016 21:50:00*0.96379*0.96421*0.96423*0.96379
09/20/2016 21:55:00*0.96421*0.96387*0.96421*0.96383
09/20/2016 22:00:00*0.96387*0.96377*0.9639*0.96374
09/20/2016 22:05:00*0.96377*0.96336*0.9638*0.96328
09/20/2016 22:10:00*0.96336*0.9633*0.96351*0.96326
09/20/2016 22:15:00*0.9633*0.96313*0.96336*0.96308
09/20/2016 22:20:00*0.96313*0.96369*0.96373*0.96313
09/20/2016 22:25:00*0.96369*0.96325*0.96374*0.96325
09/20/2016 22:30:00*0.96325*0.96317*0.9633*0.96308
09/20/2016 22:35:00*0.96317*0.9631*0.96335*0.96307
09/20/2016 22:40:00*0.9631*0.96319*0.96319*0.96302
09/20/2016 22:45:00*0.96319*0.96307*0.96326*0.96296
09/20/2016 22:50:00*0.96307*0.96353*0.96353*0.96304
09/20/2016 22:55:00*0.96353*0.96351*0.96361*0.96348
09/20/2016 23:00:00*0.96351*0.96326*0.96351*0.96293
09/20/2016 23:05:00*0.96326*0.9635*0.9635*0.96323
09/20/2016 23:10:00*0.9635*0.96321*0.96355*0.96308
09/20/2016 23:15:00*0.96321*0.96337*0.96338*0.96316
09/20/2016 23:20:00*0.96337*0.96325*0.96338*0.9632
09/20/2016 23:25:00*0.96325*0.96338*0.96352*0.96321
09/20/2016 23:30:00*0.96338*0.96354*0.96355*0.96326
09/20/2016 23:35:00*0.96354*0.9636*0.96364*0.96335
09/20/2016 23:40:00*0.9636*0.96347*0.9636*0.96345
09/20/2016 23:45:00*0.96347*0.96362*0.96366*0.96323
09/20/2016 23:50:00*0.96362*0.96355*0.96371*0.96347
09/20/2016 23:55:00*0.96355*0.96355*0.96364*0.96346
09/21/2016 00:00:00*0.96355*0.96361*0.96364*0.96341
09/21/2016 00:05:00*0.96361*0.96354*0.9637*0.96346
09/21/2016 00:10:00*0.96354*0.96373*0.96415*0.96321
09/21/2016 00:15:00*0.96373*0.96364*0.96378*0.96345
09/21/2016 00:20:00*0.96364*0.96328*0.96396*0.96289
09/21/2016 00:25:00*0.96328*0.96293*0.96388*0.96275
09/21/2016 00:30:00*0.96293*0.96265*0.96301*0.96205
09/21/2016 00:35:00*0.96265*0.96281*0.96295*0.96199
09/21/2016 00:40:00*0.96281*0.96356*0.96448*0.96249
09/21/2016 00:45:00*0.96356*0.96251*0.96356*0.96219
09/21/2016 00:50:00*0.96251*0.962*0.96251*0.96177
09/21/2016 00:55:00*0.962*0.96215*0.96241*0.96192
09/21/2016 01:00:00*0.96215*0.96136*0.96215*0.96122
09/21/2016 01:05:00*0.96136*0.96051*0.96138*0.9605
09/21/2016 01:10:00*0.96051*0.9613*0.96149*0.96051
09/21/2016 01:15:00*0.9613*0.96081*0.9613*0.96052
09/21/2016 01:20:00*0.96081*0.96078*0.96095*0.96058
09/21/2016 01:25:00*0.96078*0.9612*0.96129*0.96077
09/21/2016 01:30:00*0.9612*0.96125*0.96137*0.96082
09/21/2016 01:35:00*0.96125*0.96187*0.96198*0.96112
09/21/2016 01:40:00*0.96187*0.96111*0.96187*0.96109
09/21/2016 01:45:00*0.96111*0.96168*0.96168*0.96104
09/21/2016 01:50:00*0.96168*0.96209*0.96209*0.96151
09/21/2016 01:55:00*0.96209*0.962*0.96227*0.96178
09/21/2016 02:00:00*0.962*0.96215*0.96234*0.96176
09/21/2016 02:05:00*0.96215*0.96241*0.96266*0.96215
09/21/2016 02:10:00*0.96241*0.96227*0.96278*0.96227
09/21/2016 02:15:00*0.96227*0.96184*0.96232*0.96158
09/21/2016 02:20:00*0.96184*0.96156*0.96186*0.96149
09/21/2016 02:25:00*0.96156*0.96151*0.96214*0.96137
09/21/2016 02:30:00*0.96151*0.96139*0.96165*0.96121
09/21/2016 02:35:00*0.96139*0.96165*0.96173*0.96116
09/21/2016 02:40:00*0.96165*0.96181*0.96192*0.96094
09/21/2016 02:45:00*0.96181*0.96246*0.96252*0.96172
09/21/2016 02:50:00*0.96246*0.96217*0.96269*0.96217
09/21/2016 02:55:00*0.96217*0.96221*0.96242*0.96181
09/21/2016 03:00:00*0.96221*0.96231*0.96244*0.96204
09/21/2016 03:05:00*0.96231*0.96171*0.96258*0.96169
09/21/2016 03:10:00*0.96171*0.96228*0.96236*0.96149
09/21/2016 03:15:00*0.96228*0.96258*0.96284*0.96217
09/21/2016 03:20:00*0.96258*0.96229*0.96291*0.96222
09/21/2016 03:25:00*0.96229*0.9631*0.96326*0.96227
09/21/2016 03:30:00*0.9631*0.96341*0.96353*0.96298
09/21/2016 03:35:00*0.96341*0.96368*0.96385*0.96339
09/21/2016 03:40:00*0.96368*0.96384*0.96409*0.9635
09/21/2016 03:45:00*0.96384*0.9635*0.96387*0.963
09/21/2016 03:50:00*0.9635*0.96361*0.96382*0.96324
09/21/2016 03:55:00*0.96361*0.96353*0.96385*0.96346
09/21/2016 04:00:00*0.96353*0.96356*0.96385*0.96345
09/21/2016 04:05:00*0.96356*0.9634*0.96372*0.96339
09/21/2016 04:10:00*0.9634*0.9636*0.96364*0.96314
09/21/2016 04:15:00*0.9636*0.96386*0.96386*0.96317
09/21/2016 04:20:00*0.96386*0.96352*0.96399*0.96345
09/21/2016 04:25:00*0.96352*0.96336*0.96359*0.96317
09/21/2016 04:30:00*0.96336*0.96371*0.96378*0.96307
09/21/2016 04:35:00*0.96371*0.96361*0.96374*0.96344
09/21/2016 04:40:00*0.96361*0.96377*0.96391*0.96354
09/21/2016 04:45:00*0.96377*0.96405*0.96405*0.96375
09/21/2016 04:50:00*0.96405*0.9643*0.96433*0.96376
09/21/2016 04:55:00*0.9643*0.96439*0.96448*0.9642
09/21/2016 05:00:00*0.96439*0.96341*0.96449*0.96341
09/21/2016 05:05:00*0.96341*0.96336*0.96355*0.96327
09/21/2016 05:10:00*0.96336*0.96332*0.96348*0.96325
09/21/2016 05:15:00*0.96332*0.96332*0.9635*0.9633
09/21/2016 05:20:00*0.96332*0.96332*0.96348*0.96321
09/21/2016 05:25:00*0.96332*0.96367*0.96369*0.96328
09/21/2016 05:30:00*0.96367*0.96389*0.96399*0.96364
09/21/2016 05:35:00*0.96389*0.96392*0.96398*0.96365
09/21/2016 05:40:00*0.96392*0.96374*0.96404*0.96374
09/21/2016 05:45:00*0.96374*0.96419*0.96444*0.96364
09/21/2016 05:50:00*0.96419*0.9645*0.96458*0.96419
09/21/2016 05:55:00*0.9645*0.96429*0.96473*0.96429
09/21/2016 06:00:00*0.96429*0.96367*0.96433*0.96367
09/21/2016 06:05:00*0.96367*0.96425*0.96431*0.96355
09/21/2016 06:10:00*0.96425*0.96405*0.9643*0.96401
09/21/2016 06:15:00*0.96405*0.9637*0.96431*0.96369
09/21/2016 06:20:00*0.9637*0.96428*0.96432*0.96367
09/21/2016 06:25:00*0.96428*0.96422*0.9645*0.9642
09/21/2016 06:30:00*0.96422*0.96396*0.96435*0.96391
09/21/2016 06:35:00*0.96396*0.96414*0.96431*0.96389
09/21/2016 06:40:00*0.96414*0.96404*0.96435*0.96395
09/21/2016 06:45:00*0.96404*0.96401*0.96414*0.96398
09/21/2016 06:50:00*0.96401*0.96385*0.96404*0.96369
09/21/2016 06:55:00*0.96385*0.96376*0.96396*0.96363
09/21/2016 07:00:00*0.96376*0.96431*0.96432*0.96352
09/21/2016 07:05:00*0.96431*0.9644*0.96442*0.96417
09/21/2016 07:10:00*0.9644*0.96439*0.96442*0.96413
09/21/2016 07:15:00*0.96439*0.96412*0.96449*0.96403
09/21/2016 07:20:00*0.96412*0.96406*0.96425*0.96402
09/21/2016 07:25:00*0.96406*0.96407*0.96407*0.96372
09/21/2016 07:30:00*0.96407*0.96472*0.96481*0.96402
09/21/2016 07:35:00*0.96472*0.96493*0.96497*0.96469
09/21/2016 07:40:00*0.96493*0.96496*0.96519*0.96476
09/21/2016 07:45:00*0.96496*0.96498*0.96547*0.96487
09/21/2016 07:50:00*0.96498*0.96491*0.96512*0.96475
09/21/2016 07:55:00*0.96491*0.96502*0.96521*0.96488
09/21/2016 08:00:00*0.96502*0.96548*0.96548*0.96489
09/21/2016 08:05:00*0.96548*0.9655*0.96564*0.96529
09/21/2016 08:10:00*0.9655*0.96553*0.9658*0.96511
09/21/2016 08:15:00*0.96553*0.96577*0.96595*0.96547
09/21/2016 08:20:00*0.96577*0.96595*0.96613*0.96504
09/21/2016 08:25:00*0.96595*0.96637*0.9666*0.96565
09/21/2016 08:30:00*0.96637*0.96589*0.96658*0.96582
09/21/2016 08:35:00*0.96589*0.96606*0.96606*0.96558
09/21/2016 08:40:00*0.96606*0.96618*0.96659*0.96595
09/21/2016 08:45:00*0.96618*0.96607*0.96662*0.966
09/21/2016 08:50:00*0.96607*0.96563*0.96636*0.96554
09/21/2016 08:55:00*0.96563*0.96514*0.96586*0.96511
09/21/2016 09:00:00*0.96514*0.96469*0.96514*0.96454
09/21/2016 09:05:00*0.96469*0.96447*0.96475*0.96418
09/21/2016 09:10:00*0.96447*0.96404*0.96462*0.96389
09/21/2016 09:15:00*0.96404*0.96428*0.96441*0.96392
09/21/2016 09:20:00*0.96428*0.96417*0.96428*0.96402
09/21/2016 09:25:00*0.96417*0.96428*0.96447*0.96409
09/21/2016 09:30:00*0.96428*0.96466*0.96473*0.96426
09/21/2016 09:35:00*0.96466*0.96467*0.965*0.96449
09/21/2016 09:40:00*0.96467*0.9646*0.96479*0.96399
09/21/2016 09:45:00*0.9646*0.96436*0.96478*0.96432
09/21/2016 09:50:00*0.96436*0.96493*0.96521*0.96419
09/21/2016 09:55:00*0.96493*0.96533*0.96549*0.96482
09/21/2016 10:00:00*0.96533*0.96636*0.96639*0.9653
09/21/2016 10:05:00*0.96636*0.9662*0.9664*0.96601
09/21/2016 10:10:00*0.9662*0.96622*0.96643*0.96586
09/21/2016 10:15:00*0.96622*0.96599*0.96637*0.96588
09/21/2016 10:20:00*0.96599*0.96543*0.96613*0.9654
09/21/2016 10:25:00*0.96543*0.96585*0.96606*0.96543
09/21/2016 10:30:00*0.96585*0.9659*0.96626*0.96578
09/21/2016 10:35:00*0.9659*0.96542*0.9659*0.96457
09/21/2016 10:40:00*0.96542*0.96611*0.96613*0.96533
09/21/2016 10:45:00*0.96611*0.96591*0.96634*0.96583
09/21/2016 10:50:00*0.96591*0.96589*0.96639*0.96562
09/21/2016 10:55:00*0.96589*0.96586*0.96598*0.96549
09/21/2016 11:00:00*0.96586*0.96568*0.96616*0.96545
09/21/2016 11:05:00*0.96568*0.96512*0.96572*0.96507
09/21/2016 11:10:00*0.96512*0.96552*0.96555*0.96497
09/21/2016 11:15:00*0.96552*0.96551*0.96561*0.96526
09/21/2016 11:20:00*0.96551*0.96554*0.96572*0.96523
09/21/2016 11:25:00*0.96554*0.96519*0.96558*0.96519
09/21/2016 11:30:00*0.96519*0.96536*0.96574*0.96514
09/21/2016 11:35:00*0.96536*0.96568*0.96575*0.96527
09/21/2016 11:40:00*0.96568*0.96544*0.96616*0.96544
09/21/2016 11:45:00*0.96544*0.96554*0.96564*0.96495
09/21/2016 11:50:00*0.96554*0.96606*0.9661*0.9653
09/21/2016 11:55:00*0.96606*0.96594*0.96611*0.96569
09/21/2016 12:00:00*0.96594*0.96594*0.96596*0.96561
09/21/2016 12:05:00*0.96594*0.96585*0.96634*0.9658
09/21/2016 12:10:00*0.96585*0.96598*0.96607*0.96574
09/21/2016 12:15:00*0.96598*0.96586*0.96623*0.96585
09/21/2016 12:20:00*0.96586*0.96597*0.96606*0.96574
09/21/2016 12:25:00*0.96597*0.96591*0.96607*0.9658
09/21/2016 12:30:00*0.96591*0.96519*0.96592*0.96518
09/21/2016 12:35:00*0.96519*0.96514*0.96519*0.96479
09/21/2016 12:40:00*0.96514*0.96482*0.96514*0.9646
09/21/2016 12:45:00*0.96482*0.96461*0.96482*0.96459
09/21/2016 12:50:00*0.96461*0.96453*0.96472*0.96446
09/21/2016 12:55:00*0.96453*0.9648*0.96482*0.9645
09/21/2016 13:00:00*0.9648*0.96504*0.96505*0.96472
09/21/2016 13:05:00*0.96504*0.96486*0.96518*0.96473
09/21/2016 13:10:00*0.96486*0.96476*0.96499*0.96471
09/21/2016 13:15:00*0.96476*0.96519*0.9652*0.96469
09/21/2016 13:20:00*0.96519*0.96525*0.96567*0.96519
09/21/2016 13:25:00*0.96525*0.9656*0.96572*0.96517
09/21/2016 13:30:00*0.9656*0.96591*0.96592*0.96548
09/21/2016 13:35:00*0.96591*0.96593*0.96614*0.96577
09/21/2016 13:40:00*0.96593*0.96537*0.96605*0.96528
09/21/2016 13:45:00*0.96537*0.96545*0.96548*0.96515
09/21/2016 13:50:00*0.96545*0.96551*0.96582*0.96541
09/21/2016 13:55:00*0.96551*0.96505*0.9656*0.96475
09/21/2016 14:00:00*0.96505*0.96423*0.96548*0.96342
09/21/2016 14:05:00*0.96423*0.96409*0.96641*0.96322
09/21/2016 14:10:00*0.96409*0.96555*0.96638*0.96405
09/21/2016 14:15:00*0.96555*0.96662*0.96705*0.96552
09/21/2016 14:20:00*0.96662*0.96597*0.96674*0.96569
09/21/2016 14:25:00*0.96597*0.96487*0.96601*0.96471
09/21/2016 14:30:00*0.96487*0.96532*0.96567*0.96454
09/21/2016 14:35:00*0.96532*0.96423*0.96539*0.96302
09/21/2016 14:40:00*0.96423*0.96503*0.96513*0.96377
09/21/2016 14:45:00*0.96503*0.96479*0.96542*0.96459
09/21/2016 14:50:00*0.96479*0.96465*0.96558*0.9646
09/21/2016 14:55:00*0.96465*0.96433*0.96498*0.96417
09/21/2016 15:00:00*0.96433*0.96497*0.96537*0.9642
09/21/2016 15:05:00*0.96497*0.96512*0.9652*0.96452
09/21/2016 15:10:00*0.96512*0.96578*0.96588*0.96498
09/21/2016 15:15:00*0.96578*0.9658*0.96627*0.96574
09/21/2016 15:20:00*0.9658*0.96657*0.96772*0.9658
09/21/2016 15:25:00*0.96657*0.96501*0.96675*0.96495
09/21/2016 15:30:00*0.96501*0.96428*0.96511*0.96406
09/21/2016 15:35:00*0.96428*0.96511*0.96511*0.9641
09/21/2016 15:40:00*0.96511*0.96483*0.96534*0.9648
09/21/2016 15:45:00*0.96483*0.96488*0.96488*0.96446
09/21/2016 15:50:00*0.96488*0.96502*0.96526*0.96462
09/21/2016 15:55:00*0.96502*0.96427*0.96508*0.96417
09/21/2016 16:00:00*0.96427*0.96382*0.96446*0.96375
09/21/2016 16:05:00*0.96382*0.96366*0.96411*0.96366
09/21/2016 16:10:00*0.96366*0.96355*0.96368*0.96347
09/21/2016 16:15:00*0.96355*0.96345*0.9638*0.96312
09/21/2016 16:20:00*0.96345*0.96348*0.9636*0.96324
09/21/2016 16:25:00*0.96348*0.96364*0.96372*0.96347
09/21/2016 16:30:00*0.96364*0.96309*0.96369*0.96304
09/21/2016 16:35:00*0.96309*0.96336*0.96338*0.963
09/21/2016 16:40:00*0.96336*0.96361*0.96374*0.96329
09/21/2016 16:45:00*0.96361*0.9638*0.96388*0.96333
09/21/2016 16:50:00*0.9638*0.96462*0.96466*0.96374
09/21/2016 16:55:00*0.96462*0.96382*0.96466*0.96382
09/21/2016 17:00:00*0.96382*0.96367*0.96412*0.96356
