09/19/2016 17:05:00*0.96243*0.96191*0.96254*0.96009
09/19/2016 17:10:00*0.96191*0.96255*0.96262*0.96191
09/19/2016 17:15:00*0.96255*0.96302*0.96302*0.96255
09/19/2016 17:20:00*0.96302*0.96303*0.96307*0.96302
09/19/2016 17:25:00*0.96303*0.96311*0.96311*0.96303
09/19/2016 17:30:00*0.96311*0.9631*0.96322*0.96308
09/19/2016 17:35:00*0.9631*0.96321*0.96326*0.96308
09/19/2016 17:40:00*0.96321*0.96331*0.96336*0.96303
09/19/2016 17:45:00*0.96331*0.96314*0.96354*0.96314
09/19/2016 17:50:00*0.96314*0.96332*0.96332*0.96291
09/19/2016 17:55:00*0.96332*0.96342*0.96344*0.96331
09/19/2016 18:00:00*0.96342*0.96354*0.96376*0.96329
09/19/2016 18:05:00*0.96354*0.96344*0.96393*0.96339
09/19/2016 18:10:00*0.96344*0.96344*0.96351*0.9634
09/19/2016 18:15:00*0.96344*0.96339*0.96347*0.96327
09/19/2016 18:20:00*0.96339*0.96341*0.96345*0.96336
09/19/2016 18:25:00*0.96341*0.96345*0.96349*0.9634
09/19/2016 18:30:00*0.96345*0.96353*0.96366*0.96336
09/19/2016 18:35:00*0.96353*0.96337*0.96364*0.96336
09/19/2016 18:40:00*0.96337*0.96335*0.96355*0.96333
09/19/2016 18:45:00*0.96335*0.96347*0.96383*0.96333
09/19/2016 18:50:00*0.96347*0.9636*0.96373*0.96342
09/19/2016 18:55:00*0.9636*0.96323*0.96363*0.96323
09/19/2016 19:00:00*0.96323*0.9633*0.96332*0.96285
09/19/2016 19:05:00*0.9633*0.96346*0.96349*0.96329
09/19/2016 19:10:00*0.96346*0.96359*0.96363*0.96346
09/19/2016 19:15:00*0.96359*0.9638*0.9639*0.96356
09/19/2016 19:20:00*0.9638*0.96408*0.96414*0.96379
09/19/2016 19:25:00*0.96408*0.96395*0.96408*0.9639
09/19/2016 19:30:00*0.96395*0.96383*0.964*0.96378
09/19/2016 19:35:00*0.96383*0.96369*0.96388*0.96361
09/19/2016 19:40:00*0.96369*0.96407*0.96418*0.96343
09/19/2016 19:45:00*0.96407*0.96408*0.96414*0.96406
09/19/2016 19:50:00*0.96408*0.96405*0.96412*0.96401
09/19/2016 19:55:00*0.96405*0.96409*0.96409*0.96399
09/19/2016 20:00:00*0.96409*0.96401*0.96411*0.96353
09/19/2016 20:05:00*0.96401*0.96412*0.96421*0.96398
09/19/2016 20:10:00*0.96412*0.96395*0.96423*0.9639
09/19/2016 20:15:00*0.96395*0.96379*0.96406*0.96378
09/19/2016 20:20:00*0.96379*0.96368*0.9638*0.96363
09/19/2016 20:25:00*0.96368*0.96372*0.96383*0.96367
09/19/2016 20:30:00*0.96372*0.96341*0.96374*0.96336
09/19/2016 20:35:00*0.96341*0.9638*0.96397*0.9634
09/19/2016 20:40:00*0.9638*0.96346*0.9639*0.9634
09/19/2016 20:45:00*0.96346*0.96372*0.96377*0.9634
09/19/2016 20:50:00*0.96372*0.96411*0.96413*0.96372
09/19/2016 20:55:00*0.96411*0.96351*0.9642*0.96342
09/19/2016 21:00:00*0.96351*0.96413*0.96413*0.96337
09/19/2016 21:05:00*0.96413*0.96458*0.96463*0.96405
09/19/2016 21:10:00*0.96458*0.96458*0.96461*0.9644
09/19/2016 21:15:00*0.96458*0.96467*0.96472*0.96458
09/19/2016 21:20:00*0.96467*0.96472*0.96505*0.9646
09/19/2016 21:25:00*0.96472*0.96512*0.96519*0.96458
09/19/2016 21:30:00*0.96512*0.96496*0.96528*0.96496
09/19/2016 21:35:00*0.96496*0.96483*0.96539*0.96475
09/19/2016 21:40:00*0.96483*0.96479*0.96497*0.96477
09/19/2016 21:45:00*0.96479*0.96534*0.96549*0.96479
09/19/2016 21:50:00*0.96534*0.96539*0.96554*0.96519
09/19/2016 21:55:00*0.96539*0.96537*0.96545*0.96524
09/19/2016 22:00:00*0.96537*0.96493*0.96539*0.96493
09/19/2016 22:05:00*0.96493*0.96517*0.96524*0.9649
09/19/2016 22:10:00*0.96517*0.96504*0.96535*0.96502
09/19/2016 22:15:00*0.96504*0.9652*0.96521*0.96501
09/19/2016 22:20:00*0.9652*0.96541*0.96547*0.96516
09/19/2016 22:25:00*0.96541*0.9655*0.96562*0.96538
09/19/2016 22:30:00*0.9655*0.96544*0.96553*0.96533
09/19/2016 22:35:00*0.96544*0.96535*0.96546*0.96527
09/19/2016 22:40:00*0.96535*0.96534*0.96548*0.96531
09/19/2016 22:45:00*0.96534*0.96557*0.9656*0.96532
09/19/2016 22:50:00*0.96557*0.96561*0.96568*0.96549
09/19/2016 22:55:00*0.96561*0.96589*0.96595*0.96551
09/19/2016 23:00:00*0.96589*0.96603*0.96621*0.96581
09/19/2016 23:05:00*0.96603*0.96579*0.96615*0.96579
09/19/2016 23:10:00*0.96579*0.96572*0.96589*0.96562
09/19/2016 23:15:00*0.96572*0.96597*0.96601*0.96571
09/19/2016 23:20:00*0.96597*0.96599*0.96605*0.9659
09/19/2016 23:25:00*0.96599*0.96607*0.96624*0.96597
09/19/2016 23:30:00*0.96607*0.96613*0.96636*0.96607
09/19/2016 23:35:00*0.96613*0.96635*0.96637*0.9661
09/19/2016 23:40:00*0.96635*0.96616*0.96635*0.96598
09/19/2016 23:45:00*0.96616*0.96613*0.96617*0.96606
09/19/2016 23:50:00*0.96613*0.9661*0.96621*0.96604
09/19/2016 23:55:00*0.9661*0.96611*0.96625*0.96608
09/20/2016 00:00:00*0.96611*0.96624*0.96624*0.96608
09/20/2016 00:05:00*0.96624*0.96625*0.96625*0.96613
09/20/2016 00:10:00*0.96625*0.96625*0.96631*0.96616
09/20/2016 00:15:00*0.96625*0.96641*0.96642*0.96623
09/20/2016 00:20:00*0.96641*0.96649*0.96651*0.96633
09/20/2016 00:25:00*0.96649*0.96638*0.96654*0.96635
09/20/2016 00:30:00*0.96638*0.96634*0.96645*0.96632
09/20/2016 00:35:00*0.96634*0.96643*0.96646*0.96634
09/20/2016 00:40:00*0.96643*0.96667*0.96671*0.96643
09/20/2016 00:45:00*0.96667*0.96644*0.96677*0.96641
09/20/2016 00:50:00*0.96644*0.96664*0.96664*0.96629
09/20/2016 00:55:00*0.96664*0.96663*0.96673*0.9666
09/20/2016 01:00:00*0.96663*0.96675*0.96681*0.96663
09/20/2016 01:05:00*0.96675*0.96671*0.96675*0.96653
09/20/2016 01:10:00*0.96671*0.96676*0.96685*0.96661
09/20/2016 01:15:00*0.96676*0.96649*0.96687*0.9663
09/20/2016 01:20:00*0.96649*0.96636*0.96652*0.96628
09/20/2016 01:25:00*0.96636*0.96695*0.96695*0.96635
09/20/2016 01:30:00*0.96695*0.96679*0.96695*0.96678
09/20/2016 01:35:00*0.96679*0.96691*0.96694*0.96676
09/20/2016 01:40:00*0.96691*0.96676*0.96693*0.96673
09/20/2016 01:45:00*0.96676*0.96667*0.96678*0.96664
09/20/2016 01:50:00*0.96667*0.96641*0.96667*0.96641
09/20/2016 01:55:00*0.96641*0.96636*0.96654*0.9663
09/20/2016 02:00:00*0.96636*0.96614*0.96638*0.96608
09/20/2016 02:05:00*0.96614*0.96632*0.96637*0.9661
09/20/2016 02:10:00*0.96632*0.96632*0.96652*0.96616
09/20/2016 02:15:00*0.96632*0.96641*0.96673*0.96629
09/20/2016 02:20:00*0.96641*0.96657*0.96657*0.96619
09/20/2016 02:25:00*0.96657*0.96663*0.96663*0.96642
09/20/2016 02:30:00*0.96663*0.9662*0.96672*0.96617
09/20/2016 02:35:00*0.9662*0.96647*0.96655*0.96618
09/20/2016 02:40:00*0.96647*0.96689*0.96689*0.96647
09/20/2016 02:45:00*0.96689*0.96728*0.96741*0.96676
09/20/2016 02:50:00*0.96728*0.96734*0.9675*0.96716
09/20/2016 02:55:00*0.96734*0.96824*0.9683*0.96723
09/20/2016 03:00:00*0.96824*0.96869*0.97019*0.96821
09/20/2016 03:05:00*0.96869*0.96906*0.96946*0.96861
09/20/2016 03:10:00*0.96906*0.9695*0.96967*0.96906
09/20/2016 03:15:00*0.9695*0.96924*0.96973*0.9692
09/20/2016 03:20:00*0.96924*0.96967*0.96994*0.9692
09/20/2016 03:25:00*0.96967*0.96941*0.96984*0.96932
09/20/2016 03:30:00*0.96941*0.96946*0.96957*0.96918
09/20/2016 03:35:00*0.96946*0.9698*0.96986*0.96945
09/20/2016 03:40:00*0.9698*0.9702*0.97024*0.96976
09/20/2016 03:45:00*0.9702*0.97043*0.97053*0.97018
09/20/2016 03:50:00*0.97043*0.9704*0.97062*0.97025
09/20/2016 03:55:00*0.9704*0.97055*0.97066*0.97034
09/20/2016 04:00:00*0.97055*0.97001*0.97055*0.96985
09/20/2016 04:05:00*0.97001*0.97039*0.97089*0.97001
09/20/2016 04:10:00*0.97039*0.97052*0.97053*0.97029
09/20/2016 04:15:00*0.97052*0.96996*0.97052*0.96991
09/20/2016 04:20:00*0.96996*0.97027*0.97037*0.96986
09/20/2016 04:25:00*0.97027*0.96999*0.97047*0.9699
09/20/2016 04:30:00*0.96999*0.97013*0.97032*0.96994
09/20/2016 04:35:00*0.97013*0.97002*0.97024*0.96999
09/20/2016 04:40:00*0.97002*0.97059*0.97064*0.96999
09/20/2016 04:45:00*0.97059*0.97004*0.97064*0.96991
09/20/2016 04:50:00*0.97004*0.97*0.97007*0.96985
09/20/2016 04:55:00*0.97*0.96974*0.97008*0.96973
09/20/2016 05:00:00*0.96974*0.97002*0.97011*0.96973
09/20/2016 05:05:00*0.97002*0.97005*0.97019*0.96989
09/20/2016 05:10:00*0.97005*0.97014*0.9702*0.96989
09/20/2016 05:15:00*0.97014*0.97001*0.97044*0.96981
09/20/2016 05:20:00*0.97001*0.96975*0.97002*0.96955
09/20/2016 05:25:00*0.96975*0.97023*0.97036*0.96972
09/20/2016 05:30:00*0.97023*0.97033*0.97044*0.96999
09/20/2016 05:35:00*0.97033*0.97062*0.97075*0.97024
09/20/2016 05:40:00*0.97062*0.97047*0.97079*0.97045
09/20/2016 05:45:00*0.97047*0.97032*0.97053*0.97021
09/20/2016 05:50:00*0.97032*0.97013*0.97036*0.96995
09/20/2016 05:55:00*0.97013*0.97034*0.97038*0.97007
09/20/2016 06:00:00*0.97034*0.97044*0.9707*0.97029
09/20/2016 06:05:00*0.97044*0.97075*0.97076*0.97034
09/20/2016 06:10:00*0.97075*0.9707*0.97085*0.97065
09/20/2016 06:15:00*0.9707*0.97068*0.97073*0.97006
09/20/2016 06:20:00*0.97068*0.9708*0.97083*0.9705
09/20/2016 06:25:00*0.9708*0.97123*0.97141*0.97074
09/20/2016 06:30:00*0.97123*0.97149*0.9716*0.97119
09/20/2016 06:35:00*0.97149*0.9716*0.97167*0.97095
09/20/2016 06:40:00*0.9716*0.97122*0.9717*0.97118
09/20/2016 06:45:00*0.97122*0.97114*0.97132*0.97087
09/20/2016 06:50:00*0.97114*0.97083*0.9714*0.97077
09/20/2016 06:55:00*0.97083*0.97078*0.97122*0.97078
09/20/2016 07:00:00*0.97078*0.97051*0.97086*0.97051
09/20/2016 07:05:00*0.97051*0.9705*0.97053*0.97019
09/20/2016 07:10:00*0.9705*0.97057*0.97068*0.97043
09/20/2016 07:15:00*0.97057*0.97097*0.97115*0.97057
09/20/2016 07:20:00*0.97097*0.97132*0.97132*0.97096
09/20/2016 07:25:00*0.97132*0.97105*0.97132*0.97088
09/20/2016 07:30:00*0.97105*0.97082*0.97105*0.97063
09/20/2016 07:35:00*0.97082*0.97088*0.97105*0.97069
09/20/2016 07:40:00*0.97088*0.97083*0.97112*0.9708
09/20/2016 07:45:00*0.97083*0.97104*0.97114*0.97079
09/20/2016 07:50:00*0.97104*0.97125*0.9713*0.97094
09/20/2016 07:55:00*0.97125*0.97133*0.97135*0.97109
09/20/2016 08:00:00*0.97133*0.9714*0.97159*0.97129
09/20/2016 08:05:00*0.9714*0.97176*0.97178*0.97132
09/20/2016 08:10:00*0.97176*0.97181*0.97192*0.97166
09/20/2016 08:15:00*0.97181*0.97169*0.97194*0.97163
09/20/2016 08:20:00*0.97169*0.97184*0.97193*0.97145
09/20/2016 08:25:00*0.97184*0.97205*0.97211*0.97174
09/20/2016 08:30:00*0.97205*0.97212*0.97227*0.97187
09/20/2016 08:35:00*0.97212*0.97227*0.97279*0.97202
09/20/2016 08:40:00*0.97227*0.9722*0.97259*0.97207
09/20/2016 08:45:00*0.9722*0.97233*0.9724*0.97205
09/20/2016 08:50:00*0.97233*0.97259*0.97279*0.97233
09/20/2016 08:55:00*0.97259*0.97221*0.97268*0.97214
09/20/2016 09:00:00*0.97221*0.97178*0.97231*0.97174
09/20/2016 09:05:00*0.97178*0.97178*0.97209*0.97172
09/20/2016 09:10:00*0.97178*0.97151*0.97201*0.9715
09/20/2016 09:15:00*0.97151*0.9719*0.97217*0.97147
09/20/2016 09:20:00*0.9719*0.97252*0.97255*0.9719
09/20/2016 09:25:00*0.97252*0.97215*0.97263*0.97199
09/20/2016 09:30:00*0.97215*0.97206*0.97234*0.97194
09/20/2016 09:35:00*0.97206*0.97222*0.97232*0.97187
09/20/2016 09:40:00*0.97222*0.97255*0.97266*0.9722
09/20/2016 09:45:00*0.97255*0.97263*0.97268*0.97221
09/20/2016 09:50:00*0.97263*0.97274*0.97291*0.97258
09/20/2016 09:55:00*0.97274*0.97198*0.97314*0.97195
09/20/2016 10:00:00*0.97198*0.97221*0.97236*0.97176
09/20/2016 10:05:00*0.97221*0.97304*0.97338*0.97203
09/20/2016 10:10:00*0.97304*0.97019*0.97331*0.9701
09/20/2016 10:15:00*0.97019*0.9695*0.97052*0.96935
09/20/2016 10:20:00*0.9695*0.96931*0.96961*0.96868
09/20/2016 10:25:00*0.96931*0.96874*0.96947*0.96844
09/20/2016 10:30:00*0.96874*0.96882*0.96908*0.96861
09/20/2016 10:35:00*0.96882*0.96831*0.96925*0.96828
09/20/2016 10:40:00*0.96831*0.96805*0.96831*0.96775
09/20/2016 10:45:00*0.96805*0.96757*0.96808*0.9673
09/20/2016 10:50:00*0.96757*0.96751*0.96793*0.9675
09/20/2016 10:55:00*0.96751*0.96658*0.96768*0.96627
09/20/2016 11:00:00*0.96658*0.96706*0.9671*0.9663
09/20/2016 11:05:00*0.96706*0.96711*0.96764*0.96692
09/20/2016 11:10:00*0.96711*0.96653*0.96716*0.96628
09/20/2016 11:15:00*0.96653*0.9674*0.96747*0.96629
09/20/2016 11:20:00*0.9674*0.96771*0.96771*0.96714
09/20/2016 11:25:00*0.96771*0.96733*0.96771*0.96702
09/20/2016 11:30:00*0.96733*0.96779*0.96785*0.96723
09/20/2016 11:35:00*0.96779*0.96722*0.96786*0.96702
09/20/2016 11:40:00*0.96722*0.96775*0.96786*0.96718
09/20/2016 11:45:00*0.96775*0.96728*0.96794*0.96727
09/20/2016 11:50:00*0.96728*0.96739*0.96747*0.96727
09/20/2016 11:55:00*0.96739*0.96776*0.96793*0.9673
09/20/2016 12:00:00*0.96776*0.96834*0.96843*0.96775
09/20/2016 12:05:00*0.96834*0.96799*0.96848*0.96797
09/20/2016 12:10:00*0.96799*0.96769*0.96819*0.96743
09/20/2016 12:15:00*0.96769*0.96773*0.96784*0.96761
09/20/2016 12:20:00*0.96773*0.96786*0.96795*0.96762
09/20/2016 12:25:00*0.96786*0.96783*0.96795*0.96759
09/20/2016 12:30:00*0.96783*0.96772*0.96794*0.96772
09/20/2016 12:35:00*0.96772*0.96785*0.9679*0.96763
09/20/2016 12:40:00*0.96785*0.96686*0.96803*0.96664
09/20/2016 12:45:00*0.96686*0.96653*0.9671*0.96641
09/20/2016 12:50:00*0.96653*0.96687*0.96708*0.96643
09/20/2016 12:55:00*0.96687*0.96746*0.96754*0.96668
09/20/2016 13:00:00*0.96746*0.96753*0.96772*0.96713
09/20/2016 13:05:00*0.96753*0.96728*0.96753*0.96706
09/20/2016 13:10:00*0.96728*0.96706*0.96747*0.96693
09/20/2016 13:15:00*0.96706*0.96742*0.96744*0.96705
09/20/2016 13:20:00*0.96742*0.96692*0.96764*0.9669
09/20/2016 13:25:00*0.96692*0.96622*0.96703*0.96621
09/20/2016 13:30:00*0.96622*0.96626*0.9663*0.96594
09/20/2016 13:35:00*0.96626*0.96634*0.96659*0.9662
09/20/2016 13:40:00*0.96634*0.96661*0.96666*0.96614
09/20/2016 13:45:00*0.96661*0.96643*0.96661*0.96626
09/20/2016 13:50:00*0.96643*0.96628*0.96656*0.96618
09/20/2016 13:55:00*0.96628*0.96635*0.96657*0.9662
09/20/2016 14:00:00*0.96635*0.96654*0.96656*0.96616
09/20/2016 14:05:00*0.96654*0.96711*0.96722*0.96647
09/20/2016 14:10:00*0.96711*0.96726*0.96755*0.96709
09/20/2016 14:15:00*0.96726*0.96657*0.96726*0.96651
09/20/2016 14:20:00*0.96657*0.96634*0.96662*0.96626
09/20/2016 14:25:00*0.96634*0.96596*0.96644*0.96591
09/20/2016 14:30:00*0.96596*0.96579*0.96606*0.96548
09/20/2016 14:35:00*0.96579*0.96556*0.96595*0.96511
09/20/2016 14:40:00*0.96556*0.96557*0.96573*0.96541
09/20/2016 14:45:00*0.96557*0.9656*0.96572*0.96531
09/20/2016 14:50:00*0.9656*0.96573*0.96576*0.96541
09/20/2016 14:55:00*0.96573*0.96562*0.96578*0.96555
09/20/2016 15:00:00*0.96562*0.96612*0.96619*0.96545
09/20/2016 15:05:00*0.96612*0.96608*0.96621*0.96585
09/20/2016 15:10:00*0.96608*0.96589*0.96614*0.96582
09/20/2016 15:15:00*0.96589*0.96588*0.96602*0.96579
09/20/2016 15:20:00*0.96588*0.96557*0.96612*0.96538
09/20/2016 15:25:00*0.96557*0.96575*0.9658*0.96552
09/20/2016 15:30:00*0.96575*0.96583*0.96605*0.96575
09/20/2016 15:35:00*0.96583*0.96592*0.9661*0.9657
09/20/2016 15:40:00*0.96592*0.96643*0.96643*0.96592
09/20/2016 15:45:00*0.96643*0.96648*0.96651*0.96616
09/20/2016 15:50:00*0.96648*0.96671*0.96685*0.9664
09/20/2016 15:55:00*0.96671*0.96664*0.9668*0.96657
09/20/2016 16:00:00*0.96664*0.9661*0.96673*0.96607
09/20/2016 16:05:00*0.9661*0.96615*0.96626*0.96598
09/20/2016 16:10:00*0.96615*0.96643*0.96647*0.96604
09/20/2016 16:15:00*0.96643*0.9664*0.96653*0.96629
09/20/2016 16:20:00*0.9664*0.96658*0.96663*0.9664
09/20/2016 16:25:00*0.96658*0.96629*0.96659*0.96629
09/20/2016 16:30:00*0.96629*0.96622*0.96631*0.96617
09/20/2016 16:35:00*0.96622*0.96646*0.96665*0.96566
09/20/2016 16:40:00*0.96646*0.96497*0.96653*0.96481
09/20/2016 16:45:00*0.96497*0.96487*0.96515*0.96485
09/20/2016 16:50:00*0.96487*0.96458*0.96494*0.96458
09/20/2016 16:55:00*0.96458*0.96465*0.96488*0.96453
09/20/2016 17:00:00*0.96465*0.96403*0.96491*0.96403
