09/18/2016 17:05:00*0.95886*0.9588*0.95897*0.95879
09/18/2016 17:10:00*0.9588*0.95884*0.95891*0.95872
09/18/2016 17:15:00*0.95884*0.95904*0.95904*0.95868
09/18/2016 17:20:00*0.95904*0.95895*0.95905*0.95873
09/18/2016 17:25:00*0.95895*0.95906*0.9591*0.95895
09/18/2016 17:30:00*0.95906*0.95906*0.95911*0.95906
09/18/2016 17:35:00*0.95906*0.95919*0.95932*0.95899
09/18/2016 17:40:00*0.95919*0.95922*0.95923*0.95919
09/18/2016 17:45:00*0.95922*0.95863*0.95994*0.95856
09/18/2016 17:50:00*0.95863*0.95892*0.95892*0.95852
09/18/2016 17:55:00*0.95892*0.95881*0.95893*0.9588
09/18/2016 18:00:00*0.95881*0.95882*0.95892*0.95875
09/18/2016 18:05:00*0.95882*0.95936*0.96013*0.95882
09/18/2016 18:10:00*0.95936*0.95934*0.95964*0.95931
09/18/2016 18:15:00*0.95934*0.95955*0.95964*0.95925
09/18/2016 18:20:00*0.95955*0.95953*0.9596*0.9595
09/18/2016 18:25:00*0.95953*0.95959*0.95965*0.9595
09/18/2016 18:30:00*0.95959*0.9594*0.95969*0.9594
09/18/2016 18:35:00*0.9594*0.96001*0.9601*0.9594
09/18/2016 18:40:00*0.96001*0.9598*0.96005*0.95973
09/18/2016 18:45:00*0.9598*0.96012*0.96013*0.95978
09/18/2016 18:50:00*0.96012*0.96042*0.96042*0.96012
09/18/2016 18:55:00*0.96042*0.96027*0.96043*0.96017
09/18/2016 19:00:00*0.96027*0.96033*0.96039*0.96019
09/18/2016 19:05:00*0.96033*0.96057*0.96068*0.96029
09/18/2016 19:10:00*0.96057*0.96048*0.96057*0.96023
09/18/2016 19:15:00*0.96048*0.96052*0.96067*0.96038
09/18/2016 19:20:00*0.96052*0.96015*0.96054*0.96004
09/18/2016 19:25:00*0.96015*0.96025*0.96025*0.95997
09/18/2016 19:30:00*0.96025*0.96009*0.96029*0.95999
09/18/2016 19:35:00*0.96009*0.96022*0.96058*0.96009
09/18/2016 19:40:00*0.96022*0.95976*0.96022*0.95976
09/18/2016 19:45:00*0.95976*0.95966*0.95999*0.95952
09/18/2016 19:50:00*0.95966*0.95994*0.95996*0.95934
09/18/2016 19:55:00*0.95994*0.95968*0.96001*0.95968
09/18/2016 20:00:00*0.95968*0.95985*0.95999*0.95966
09/18/2016 20:05:00*0.95985*0.96018*0.96035*0.95968
09/18/2016 20:10:00*0.96018*0.96008*0.9604*0.96006
09/18/2016 20:15:00*0.96008*0.96001*0.9601*0.95999
09/18/2016 20:20:00*0.96001*0.96018*0.96026*0.95996
09/18/2016 20:25:00*0.96018*0.96025*0.96041*0.96016
09/18/2016 20:30:00*0.96025*0.96026*0.9603*0.96009
09/18/2016 20:35:00*0.96026*0.96026*0.96035*0.96016
09/18/2016 20:40:00*0.96026*0.96002*0.96036*0.95992
09/18/2016 20:45:00*0.96002*0.95993*0.96017*0.95987
09/18/2016 20:50:00*0.95993*0.95983*0.95993*0.95971
09/18/2016 20:55:00*0.95983*0.95997*0.96002*0.9598
09/18/2016 21:00:00*0.95997*0.95997*0.96015*0.95989
09/18/2016 21:05:00*0.95997*0.96045*0.96047*0.95992
09/18/2016 21:10:00*0.96045*0.96042*0.96066*0.9603
09/18/2016 21:15:00*0.96042*0.96021*0.96049*0.96021
09/18/2016 21:20:00*0.96021*0.96027*0.96033*0.96007
09/18/2016 21:25:00*0.96027*0.96038*0.96086*0.96027
09/18/2016 21:30:00*0.96038*0.96028*0.96044*0.96026
09/18/2016 21:35:00*0.96028*0.96066*0.96078*0.96028
09/18/2016 21:40:00*0.96066*0.96064*0.96111*0.96064
09/18/2016 21:45:00*0.96064*0.9607*0.96093*0.96045
09/18/2016 21:50:00*0.9607*0.96046*0.96075*0.96025
09/18/2016 21:55:00*0.96046*0.96091*0.96107*0.96034
09/18/2016 22:00:00*0.96091*0.96048*0.96098*0.96042
09/18/2016 22:05:00*0.96048*0.96081*0.96088*0.96047
09/18/2016 22:10:00*0.96081*0.96103*0.96115*0.96064
09/18/2016 22:15:00*0.96103*0.96124*0.96126*0.96101
09/18/2016 22:20:00*0.96124*0.96064*0.96124*0.96063
09/18/2016 22:25:00*0.96064*0.96055*0.96083*0.96054
09/18/2016 22:30:00*0.96055*0.9603*0.96058*0.96012
09/18/2016 22:35:00*0.9603*0.96066*0.96097*0.96027
09/18/2016 22:40:00*0.96066*0.96105*0.96117*0.96065
09/18/2016 22:45:00*0.96105*0.96092*0.96108*0.96073
09/18/2016 22:50:00*0.96092*0.96071*0.96093*0.96062
09/18/2016 22:55:00*0.96071*0.96062*0.96082*0.96062
09/18/2016 23:00:00*0.96062*0.96116*0.96124*0.96055
09/18/2016 23:05:00*0.96116*0.9612*0.96141*0.96115
09/18/2016 23:10:00*0.9612*0.96161*0.96162*0.96098
09/18/2016 23:15:00*0.96161*0.96114*0.96171*0.96111
09/18/2016 23:20:00*0.96114*0.96106*0.96122*0.96098
09/18/2016 23:25:00*0.96106*0.96113*0.96116*0.96097
09/18/2016 23:30:00*0.96113*0.96123*0.96125*0.96108
09/18/2016 23:35:00*0.96123*0.96113*0.9614*0.96095
09/18/2016 23:40:00*0.96113*0.96102*0.96115*0.96101
09/18/2016 23:45:00*0.96102*0.96116*0.96117*0.96102
09/18/2016 23:50:00*0.96116*0.9612*0.96125*0.96114
09/18/2016 23:55:00*0.9612*0.96113*0.9612*0.96102
09/19/2016 00:00:00*0.96113*0.96098*0.96118*0.96098
09/19/2016 00:05:00*0.96098*0.96109*0.96109*0.96092
09/19/2016 00:10:00*0.96109*0.9611*0.96137*0.96103
09/19/2016 00:15:00*0.9611*0.9611*0.96119*0.96104
09/19/2016 00:20:00*0.9611*0.96114*0.96119*0.96107
09/19/2016 00:25:00*0.96114*0.96091*0.96115*0.96083
09/19/2016 00:30:00*0.96091*0.96074*0.961*0.96065
09/19/2016 00:35:00*0.96074*0.96043*0.96077*0.96043
09/19/2016 00:40:00*0.96043*0.96048*0.96062*0.96037
09/19/2016 00:45:00*0.96048*0.96046*0.96052*0.96033
09/19/2016 00:50:00*0.96046*0.96032*0.96063*0.96032
09/19/2016 00:55:00*0.96032*0.96026*0.9605*0.96019
09/19/2016 01:00:00*0.96026*0.9604*0.96051*0.96022
09/19/2016 01:05:00*0.9604*0.96038*0.96054*0.96033
09/19/2016 01:10:00*0.96038*0.96033*0.96039*0.96023
09/19/2016 01:15:00*0.96033*0.96034*0.96038*0.96008
09/19/2016 01:20:00*0.96034*0.96035*0.96064*0.96032
09/19/2016 01:25:00*0.96035*0.96048*0.96058*0.96023
09/19/2016 01:30:00*0.96048*0.9602*0.96049*0.9602
09/19/2016 01:35:00*0.9602*0.96023*0.96043*0.9602
09/19/2016 01:40:00*0.96023*0.96137*0.96146*0.96023
09/19/2016 01:45:00*0.96137*0.96171*0.96183*0.96119
09/19/2016 01:50:00*0.96171*0.96099*0.96174*0.96097
09/19/2016 01:55:00*0.96099*0.96118*0.96119*0.96094
09/19/2016 02:00:00*0.96118*0.96136*0.96142*0.96106
09/19/2016 02:05:00*0.96136*0.96122*0.96162*0.96111
09/19/2016 02:10:00*0.96122*0.96082*0.96128*0.96075
09/19/2016 02:15:00*0.96082*0.96088*0.96091*0.96052
09/19/2016 02:20:00*0.96088*0.96051*0.96099*0.9605
09/19/2016 02:25:00*0.96051*0.96083*0.96092*0.9604
09/19/2016 02:30:00*0.96083*0.96102*0.96102*0.96062
09/19/2016 02:35:00*0.96102*0.96091*0.96109*0.96047
09/19/2016 02:40:00*0.96091*0.96076*0.96092*0.96038
09/19/2016 02:45:00*0.96076*0.96047*0.96089*0.96039
09/19/2016 02:50:00*0.96047*0.96037*0.96055*0.9602
09/19/2016 02:55:00*0.96037*0.96021*0.96043*0.96018
09/19/2016 03:00:00*0.96021*0.96033*0.96042*0.96001
09/19/2016 03:05:00*0.96033*0.96094*0.96107*0.96032
09/19/2016 03:10:00*0.96094*0.96074*0.96101*0.96057
09/19/2016 03:15:00*0.96074*0.96146*0.96148*0.96074
09/19/2016 03:20:00*0.96146*0.96169*0.96181*0.96143
09/19/2016 03:25:00*0.96169*0.96155*0.9617*0.96152
09/19/2016 03:30:00*0.96155*0.96128*0.9616*0.96107
09/19/2016 03:35:00*0.96128*0.96146*0.96157*0.96122
09/19/2016 03:40:00*0.96146*0.96139*0.96155*0.96119
09/19/2016 03:45:00*0.96139*0.96098*0.96148*0.96083
09/19/2016 03:50:00*0.96098*0.96105*0.96108*0.96085
09/19/2016 03:55:00*0.96105*0.96126*0.96135*0.961
09/19/2016 04:00:00*0.96126*0.96126*0.9614*0.96116
09/19/2016 04:05:00*0.96126*0.96138*0.96144*0.96093
09/19/2016 04:10:00*0.96138*0.96189*0.96211*0.96117
09/19/2016 04:15:00*0.96189*0.96191*0.96218*0.96176
09/19/2016 04:20:00*0.96191*0.96181*0.96191*0.96166
09/19/2016 04:25:00*0.96181*0.96191*0.96193*0.96174
09/19/2016 04:30:00*0.96191*0.96187*0.96205*0.96178
09/19/2016 04:35:00*0.96187*0.96107*0.96192*0.961
09/19/2016 04:40:00*0.96107*0.96134*0.96145*0.96087
09/19/2016 04:45:00*0.96134*0.96127*0.96136*0.96104
09/19/2016 04:50:00*0.96127*0.96115*0.96143*0.96106
09/19/2016 04:55:00*0.96115*0.96099*0.96124*0.96059
09/19/2016 05:00:00*0.96099*0.96085*0.96101*0.9606
09/19/2016 05:05:00*0.96085*0.96098*0.96101*0.96066
09/19/2016 05:10:00*0.96098*0.96091*0.96098*0.9606
09/19/2016 05:15:00*0.96091*0.96064*0.96093*0.96063
09/19/2016 05:20:00*0.96064*0.96078*0.96094*0.96039
09/19/2016 05:25:00*0.96078*0.96078*0.96087*0.96073
09/19/2016 05:30:00*0.96078*0.96086*0.96093*0.96076
09/19/2016 05:35:00*0.96086*0.96106*0.96126*0.96084
09/19/2016 05:40:00*0.96106*0.96119*0.96125*0.96104
09/19/2016 05:45:00*0.96119*0.9609*0.96123*0.96079
09/19/2016 05:50:00*0.9609*0.96075*0.96094*0.96062
09/19/2016 05:55:00*0.96075*0.96125*0.96127*0.96075
09/19/2016 06:00:00*0.96125*0.96159*0.96162*0.96119
09/19/2016 06:05:00*0.96159*0.96183*0.96195*0.96158
09/19/2016 06:10:00*0.96183*0.96173*0.96194*0.96158
09/19/2016 06:15:00*0.96173*0.96169*0.96179*0.96162
09/19/2016 06:20:00*0.96169*0.96168*0.96173*0.96152
09/19/2016 06:25:00*0.96168*0.96174*0.96175*0.96161
09/19/2016 06:30:00*0.96174*0.96188*0.96189*0.96169
09/19/2016 06:35:00*0.96188*0.96203*0.96203*0.96178
09/19/2016 06:40:00*0.96203*0.96198*0.96216*0.96196
09/19/2016 06:45:00*0.96198*0.96201*0.96211*0.96193
09/19/2016 06:50:00*0.96201*0.96215*0.96215*0.96185
09/19/2016 06:55:00*0.96215*0.96206*0.96238*0.96206
09/19/2016 07:00:00*0.96206*0.9618*0.96217*0.9618
09/19/2016 07:05:00*0.9618*0.96183*0.96194*0.96169
09/19/2016 07:10:00*0.96183*0.96203*0.96214*0.96182
09/19/2016 07:15:00*0.96203*0.9622*0.96224*0.96203
09/19/2016 07:20:00*0.9622*0.96227*0.96246*0.96216
09/19/2016 07:25:00*0.96227*0.9622*0.96233*0.96203
09/19/2016 07:30:00*0.9622*0.96253*0.96253*0.9622
09/19/2016 07:35:00*0.96253*0.96234*0.96266*0.96233
09/19/2016 07:40:00*0.96234*0.96199*0.96234*0.96191
09/19/2016 07:45:00*0.96199*0.96199*0.96235*0.96192
09/19/2016 07:50:00*0.96199*0.96155*0.96199*0.96148
09/19/2016 07:55:00*0.96155*0.9615*0.96169*0.96148
09/19/2016 08:00:00*0.9615*0.96152*0.96167*0.96137
09/19/2016 08:05:00*0.96152*0.96171*0.96195*0.9615
09/19/2016 08:10:00*0.96171*0.96177*0.96195*0.96147
09/19/2016 08:15:00*0.96177*0.96195*0.96203*0.96173
09/19/2016 08:20:00*0.96195*0.9624*0.96257*0.96195
09/19/2016 08:25:00*0.9624*0.96252*0.96256*0.96212
09/19/2016 08:30:00*0.96252*0.96269*0.9628*0.96252
09/19/2016 08:35:00*0.96269*0.96332*0.96334*0.9626
09/19/2016 08:40:00*0.96332*0.96259*0.96339*0.96242
09/19/2016 08:45:00*0.96259*0.96323*0.96338*0.96246
09/19/2016 08:50:00*0.96323*0.96334*0.96347*0.96306
09/19/2016 08:55:00*0.96334*0.96304*0.96342*0.96289
09/19/2016 09:00:00*0.96304*0.96336*0.96347*0.9629
09/19/2016 09:05:00*0.96336*0.96292*0.9636*0.96279
09/19/2016 09:10:00*0.96292*0.96327*0.96327*0.96255
09/19/2016 09:15:00*0.96327*0.96298*0.96358*0.96286
09/19/2016 09:20:00*0.96298*0.96275*0.96307*0.96258
09/19/2016 09:25:00*0.96275*0.9629*0.9632*0.96269
09/19/2016 09:30:00*0.9629*0.96312*0.96318*0.96288
09/19/2016 09:35:00*0.96312*0.96309*0.96332*0.96275
09/19/2016 09:40:00*0.96309*0.9628*0.96355*0.96267
09/19/2016 09:45:00*0.9628*0.96321*0.96352*0.96274
09/19/2016 09:50:00*0.96321*0.96283*0.96326*0.96261
09/19/2016 09:55:00*0.96283*0.96296*0.96302*0.96267
09/19/2016 10:00:00*0.96296*0.9631*0.96322*0.96292
09/19/2016 10:05:00*0.9631*0.96328*0.96333*0.96297
09/19/2016 10:10:00*0.96328*0.96385*0.96391*0.96326
09/19/2016 10:15:00*0.96385*0.96459*0.96465*0.96384
09/19/2016 10:20:00*0.96459*0.96371*0.96465*0.96363
09/19/2016 10:25:00*0.96371*0.96339*0.96372*0.96306
09/19/2016 10:30:00*0.96339*0.96369*0.9637*0.96317
09/19/2016 10:35:00*0.96369*0.9639*0.96394*0.96337
09/19/2016 10:40:00*0.9639*0.96426*0.96429*0.96381
09/19/2016 10:45:00*0.96426*0.96447*0.96457*0.96411
09/19/2016 10:50:00*0.96447*0.96441*0.9647*0.96435
09/19/2016 10:55:00*0.96441*0.96485*0.96497*0.96422
09/19/2016 11:00:00*0.96485*0.96507*0.96516*0.96414
09/19/2016 11:05:00*0.96507*0.96486*0.96516*0.96463
09/19/2016 11:10:00*0.96486*0.96441*0.96488*0.96426
09/19/2016 11:15:00*0.96441*0.96478*0.96494*0.96439
09/19/2016 11:20:00*0.96478*0.96465*0.9649*0.96459
09/19/2016 11:25:00*0.96465*0.9645*0.96478*0.96441
09/19/2016 11:30:00*0.9645*0.96375*0.9645*0.96368
09/19/2016 11:35:00*0.96375*0.96401*0.96404*0.96344
09/19/2016 11:40:00*0.96401*0.96451*0.96451*0.96371
09/19/2016 11:45:00*0.96451*0.96442*0.9648*0.96434
09/19/2016 11:50:00*0.96442*0.96436*0.96445*0.96405
09/19/2016 11:55:00*0.96436*0.96467*0.96472*0.96436
09/19/2016 12:00:00*0.96467*0.96412*0.96479*0.96408
09/19/2016 12:05:00*0.96412*0.96424*0.96429*0.96402
09/19/2016 12:10:00*0.96424*0.96431*0.96439*0.96417
09/19/2016 12:15:00*0.96431*0.96452*0.96454*0.96424
09/19/2016 12:20:00*0.96452*0.96444*0.96492*0.96441
09/19/2016 12:25:00*0.96444*0.96418*0.96462*0.96414
09/19/2016 12:30:00*0.96418*0.96405*0.96435*0.96393
09/19/2016 12:35:00*0.96405*0.96404*0.96406*0.96386
09/19/2016 12:40:00*0.96404*0.96441*0.96442*0.96404
09/19/2016 12:45:00*0.96441*0.96447*0.96461*0.96441
09/19/2016 12:50:00*0.96447*0.96448*0.96469*0.96432
09/19/2016 12:55:00*0.96448*0.96439*0.96451*0.96417
09/19/2016 13:00:00*0.96439*0.96455*0.96458*0.96432
09/19/2016 13:05:00*0.96455*0.96453*0.96474*0.96433
09/19/2016 13:10:00*0.96453*0.96444*0.96467*0.96438
09/19/2016 13:15:00*0.96444*0.96451*0.96458*0.96438
09/19/2016 13:20:00*0.96451*0.96445*0.96462*0.96435
09/19/2016 13:25:00*0.96445*0.96448*0.96461*0.96428
09/19/2016 13:30:00*0.96448*0.96417*0.96464*0.96415
09/19/2016 13:35:00*0.96417*0.96404*0.9643*0.96397
09/19/2016 13:40:00*0.96404*0.96372*0.96429*0.96369
09/19/2016 13:45:00*0.96372*0.96315*0.96384*0.96312
09/19/2016 13:50:00*0.96315*0.9634*0.96359*0.96312
09/19/2016 13:55:00*0.9634*0.9637*0.96375*0.96337
09/19/2016 14:00:00*0.9637*0.96347*0.96378*0.96341
09/19/2016 14:05:00*0.96347*0.96336*0.96351*0.96319
09/19/2016 14:10:00*0.96336*0.96354*0.96373*0.96335
09/19/2016 14:15:00*0.96354*0.96345*0.96367*0.96341
09/19/2016 14:20:00*0.96345*0.96335*0.9636*0.96315
09/19/2016 14:25:00*0.96335*0.96352*0.96361*0.96331
09/19/2016 14:30:00*0.96352*0.96345*0.96364*0.96333
09/19/2016 14:35:00*0.96345*0.96366*0.96371*0.96338
09/19/2016 14:40:00*0.96366*0.9639*0.9639*0.96365
09/19/2016 14:45:00*0.9639*0.96399*0.96414*0.96387
09/19/2016 14:50:00*0.96399*0.96394*0.96406*0.96371
09/19/2016 14:55:00*0.96394*0.9641*0.96419*0.96391
09/19/2016 15:00:00*0.9641*0.96417*0.96433*0.96409
09/19/2016 15:05:00*0.96417*0.96369*0.96419*0.96366
09/19/2016 15:10:00*0.96369*0.96355*0.96375*0.96346
09/19/2016 15:15:00*0.96355*0.96359*0.96363*0.96343
09/19/2016 15:20:00*0.96359*0.96359*0.96372*0.96349
09/19/2016 15:25:00*0.96359*0.96359*0.96362*0.96345
09/19/2016 15:30:00*0.96359*0.9635*0.96372*0.96349
09/19/2016 15:35:00*0.9635*0.96341*0.96356*0.96333
09/19/2016 15:40:00*0.96341*0.96348*0.96361*0.96341
09/19/2016 15:45:00*0.96348*0.96382*0.96387*0.96343
09/19/2016 15:50:00*0.96382*0.96361*0.96397*0.96352
09/19/2016 15:55:00*0.96361*0.96373*0.96373*0.9632
09/19/2016 16:00:00*0.96373*0.9633*0.96394*0.96312
09/19/2016 16:05:00*0.9633*0.96359*0.96363*0.96307
09/19/2016 16:10:00*0.96359*0.96312*0.96365*0.96303
09/19/2016 16:15:00*0.96312*0.96319*0.96346*0.96312
09/19/2016 16:20:00*0.96319*0.96303*0.96319*0.96303
09/19/2016 16:25:00*0.96303*0.96325*0.96325*0.96288
09/19/2016 16:30:00*0.96325*0.96304*0.96337*0.96296
09/19/2016 16:35:00*0.96304*0.96308*0.96308*0.96282
09/19/2016 16:40:00*0.96308*0.96298*0.96308*0.96292
09/19/2016 16:45:00*0.96298*0.96295*0.96304*0.96287
09/19/2016 16:50:00*0.96295*0.96281*0.96295*0.96275
09/19/2016 16:55:00*0.96281*0.96274*0.96288*0.96269
09/19/2016 17:00:00*0.96274*0.96243*0.96285*0.9624
