09/15/2016 17:05:00*0.9616*0.9622*0.96244*0.96145
09/15/2016 17:10:00*0.9622*0.96217*0.96246*0.96215
09/15/2016 17:15:00*0.96217*0.96204*0.96217*0.96194
09/15/2016 17:20:00*0.96204*0.96184*0.96206*0.96178
09/15/2016 17:25:00*0.96184*0.96164*0.96185*0.9616
09/15/2016 17:30:00*0.96164*0.9618*0.9618*0.96151
09/15/2016 17:35:00*0.9618*0.96177*0.9619*0.96158
09/15/2016 17:40:00*0.96177*0.9619*0.96194*0.9617
09/15/2016 17:45:00*0.9619*0.96177*0.96221*0.96176
09/15/2016 17:50:00*0.96177*0.96235*0.96235*0.96177
09/15/2016 17:55:00*0.96235*0.96236*0.96238*0.96229
09/15/2016 18:00:00*0.96236*0.96311*0.96321*0.96235
09/15/2016 18:05:00*0.96311*0.96267*0.96337*0.96254
09/15/2016 18:10:00*0.96267*0.9627*0.9628*0.96232
09/15/2016 18:15:00*0.9627*0.96281*0.96306*0.96264
09/15/2016 18:20:00*0.96281*0.96323*0.96327*0.96281
09/15/2016 18:25:00*0.96323*0.96311*0.96325*0.96304
09/15/2016 18:30:00*0.96311*0.96336*0.96336*0.96311
09/15/2016 18:35:00*0.96336*0.96331*0.96341*0.9633
09/15/2016 18:40:00*0.96331*0.9632*0.96332*0.96317
09/15/2016 18:45:00*0.9632*0.96349*0.96354*0.96318
09/15/2016 18:50:00*0.96349*0.96371*0.9638*0.96342
09/15/2016 18:55:00*0.96371*0.96385*0.96394*0.96341
09/15/2016 19:00:00*0.96385*0.96349*0.96387*0.96345
09/15/2016 19:05:00*0.96349*0.96352*0.9636*0.96348
09/15/2016 19:10:00*0.96352*0.96328*0.96352*0.96324
09/15/2016 19:15:00*0.96328*0.9634*0.96352*0.96302
09/15/2016 19:20:00*0.9634*0.96346*0.96351*0.96333
09/15/2016 19:25:00*0.96346*0.96313*0.96348*0.96313
09/15/2016 19:30:00*0.96313*0.96316*0.96325*0.96307
09/15/2016 19:35:00*0.96316*0.96308*0.96327*0.96308
09/15/2016 19:40:00*0.96308*0.96288*0.96323*0.96283
09/15/2016 19:45:00*0.96288*0.96294*0.96301*0.96273
09/15/2016 19:50:00*0.96294*0.96302*0.96309*0.96293
09/15/2016 19:55:00*0.96302*0.96316*0.96321*0.96288
09/15/2016 20:00:00*0.96316*0.96312*0.96344*0.96303
09/15/2016 20:05:00*0.96312*0.96306*0.96328*0.96293
09/15/2016 20:10:00*0.96306*0.9628*0.96337*0.96277
09/15/2016 20:15:00*0.9628*0.96255*0.96292*0.96252
09/15/2016 20:20:00*0.96255*0.96231*0.96255*0.96204
09/15/2016 20:25:00*0.96231*0.96243*0.96244*0.96222
09/15/2016 20:30:00*0.96243*0.9624*0.96245*0.96204
09/15/2016 20:35:00*0.9624*0.96196*0.96269*0.96194
09/15/2016 20:40:00*0.96196*0.96185*0.9621*0.96179
09/15/2016 20:45:00*0.96185*0.96177*0.9619*0.96152
09/15/2016 20:50:00*0.96177*0.96178*0.96181*0.96136
09/15/2016 20:55:00*0.96178*0.9618*0.96192*0.96164
09/15/2016 21:00:00*0.9618*0.96167*0.96198*0.96155
09/15/2016 21:05:00*0.96167*0.962*0.96204*0.96167
09/15/2016 21:10:00*0.962*0.96217*0.96221*0.96189
09/15/2016 21:15:00*0.96217*0.96246*0.96246*0.96213
09/15/2016 21:20:00*0.96246*0.962*0.96247*0.962
09/15/2016 21:25:00*0.962*0.96206*0.96212*0.96184
09/15/2016 21:30:00*0.96206*0.96191*0.9623*0.96187
09/15/2016 21:35:00*0.96191*0.96193*0.96214*0.96184
09/15/2016 21:40:00*0.96193*0.96198*0.96217*0.96192
09/15/2016 21:45:00*0.96198*0.96175*0.96198*0.9617
09/15/2016 21:50:00*0.96175*0.96181*0.96187*0.96164
09/15/2016 21:55:00*0.96181*0.96172*0.96182*0.9616
09/15/2016 22:00:00*0.96172*0.9618*0.96182*0.96168
09/15/2016 22:05:00*0.9618*0.96162*0.96181*0.96158
09/15/2016 22:10:00*0.96162*0.96181*0.96183*0.96155
09/15/2016 22:15:00*0.96181*0.96181*0.96194*0.96171
09/15/2016 22:20:00*0.96181*0.96183*0.96205*0.96172
09/15/2016 22:25:00*0.96183*0.96196*0.962*0.96179
09/15/2016 22:30:00*0.96196*0.96194*0.96202*0.96187
09/15/2016 22:35:00*0.96194*0.96179*0.96199*0.96176
09/15/2016 22:40:00*0.96179*0.96181*0.96187*0.96171
09/15/2016 22:45:00*0.96181*0.96171*0.96186*0.96161
09/15/2016 22:50:00*0.96171*0.96181*0.96183*0.9615
09/15/2016 22:55:00*0.96181*0.96179*0.96185*0.96166
09/15/2016 23:00:00*0.96179*0.96175*0.96205*0.96172
09/15/2016 23:05:00*0.96175*0.96173*0.9619*0.96168
09/15/2016 23:10:00*0.96173*0.96165*0.96182*0.96164
09/15/2016 23:15:00*0.96165*0.96181*0.96185*0.9616
09/15/2016 23:20:00*0.96181*0.96214*0.96215*0.96181
09/15/2016 23:25:00*0.96214*0.96225*0.96226*0.96207
09/15/2016 23:30:00*0.96225*0.96217*0.96229*0.96216
09/15/2016 23:35:00*0.96217*0.96194*0.96221*0.96184
09/15/2016 23:40:00*0.96194*0.96191*0.96197*0.96183
09/15/2016 23:45:00*0.96191*0.96191*0.96198*0.96189
09/15/2016 23:50:00*0.96191*0.9618*0.96197*0.96177
09/15/2016 23:55:00*0.9618*0.96157*0.9618*0.96151
09/16/2016 00:05:00*0.96183*0.96179*0.96184*0.96166
09/16/2016 00:10:00*0.96179*0.96202*0.96211*0.96178
09/16/2016 00:15:00*0.96202*0.96191*0.96206*0.96188
09/16/2016 00:20:00*0.96191*0.96208*0.96214*0.96184
09/16/2016 00:25:00*0.96208*0.96211*0.96222*0.96205
09/16/2016 00:30:00*0.96211*0.96173*0.96211*0.96158
09/16/2016 00:35:00*0.96173*0.96184*0.96191*0.96173
09/16/2016 00:40:00*0.96184*0.96168*0.96191*0.96165
09/16/2016 00:45:00*0.96168*0.96168*0.96177*0.96152
09/16/2016 00:50:00*0.96168*0.96157*0.96173*0.96157
09/16/2016 00:55:00*0.96157*0.96127*0.96167*0.96125
09/16/2016 01:00:00*0.96127*0.9615*0.96151*0.96127
09/16/2016 01:05:00*0.9615*0.96122*0.96155*0.96118
09/16/2016 01:10:00*0.96122*0.96147*0.96168*0.96119
09/16/2016 01:15:00*0.96147*0.96133*0.96161*0.96127
09/16/2016 01:20:00*0.96133*0.96154*0.96154*0.96128
09/16/2016 01:25:00*0.96154*0.96152*0.96157*0.96134
09/16/2016 01:30:00*0.96152*0.9617*0.96183*0.96151
09/16/2016 01:35:00*0.9617*0.96174*0.96184*0.96156
09/16/2016 01:40:00*0.96174*0.96207*0.96207*0.96164
09/16/2016 01:45:00*0.96207*0.96194*0.96214*0.96189
09/16/2016 01:50:00*0.96194*0.96184*0.962*0.96177
09/16/2016 01:55:00*0.96184*0.96173*0.96184*0.96161
09/16/2016 02:00:00*0.96173*0.9616*0.96181*0.96147
09/16/2016 02:05:00*0.9616*0.96161*0.96164*0.96138
09/16/2016 02:10:00*0.96161*0.96137*0.96162*0.96123
09/16/2016 02:15:00*0.96137*0.96121*0.96141*0.96119
09/16/2016 02:20:00*0.96121*0.9611*0.96123*0.96099
09/16/2016 02:25:00*0.9611*0.96101*0.96121*0.96091
09/16/2016 02:30:00*0.96101*0.96104*0.9611*0.96093
09/16/2016 02:35:00*0.96104*0.96128*0.96139*0.96102
09/16/2016 02:40:00*0.96128*0.96156*0.96163*0.96128
09/16/2016 02:45:00*0.96156*0.9615*0.9616*0.96133
09/16/2016 02:50:00*0.9615*0.96174*0.96183*0.96145
09/16/2016 02:55:00*0.96174*0.96154*0.96176*0.96144
09/16/2016 03:00:00*0.96154*0.9617*0.96182*0.96146
09/16/2016 03:05:00*0.9617*0.96176*0.96222*0.96163
09/16/2016 03:10:00*0.96176*0.96207*0.96214*0.96167
09/16/2016 03:15:00*0.96207*0.96173*0.96215*0.96154
09/16/2016 03:20:00*0.96173*0.96202*0.96212*0.96172
09/16/2016 03:25:00*0.96202*0.96224*0.96228*0.96192
09/16/2016 03:30:00*0.96224*0.96228*0.96257*0.96219
09/16/2016 03:35:00*0.96228*0.96244*0.96251*0.9621
09/16/2016 03:40:00*0.96244*0.96227*0.96248*0.96208
09/16/2016 03:45:00*0.96227*0.96152*0.96231*0.96151
09/16/2016 03:50:00*0.96152*0.96151*0.96183*0.96151
09/16/2016 03:55:00*0.96151*0.96152*0.96162*0.9613
09/16/2016 04:00:00*0.96152*0.96162*0.96176*0.96142
09/16/2016 04:05:00*0.96162*0.96195*0.96196*0.96148
09/16/2016 04:10:00*0.96195*0.96186*0.96204*0.96173
09/16/2016 04:15:00*0.96186*0.96181*0.96202*0.96168
09/16/2016 04:20:00*0.96181*0.96192*0.96206*0.96167
09/16/2016 04:25:00*0.96192*0.96214*0.96222*0.96188
09/16/2016 04:30:00*0.96214*0.96218*0.9623*0.96197
09/16/2016 04:35:00*0.96218*0.96193*0.96218*0.96183
09/16/2016 04:40:00*0.96193*0.96203*0.96213*0.96175
09/16/2016 04:45:00*0.96203*0.96192*0.9623*0.96179
09/16/2016 04:50:00*0.96192*0.96184*0.96205*0.96175
09/16/2016 04:55:00*0.96184*0.962*0.962*0.96165
09/16/2016 05:00:00*0.962*0.96179*0.962*0.96179
09/16/2016 05:05:00*0.96179*0.96222*0.96224*0.96164
09/16/2016 05:10:00*0.96222*0.96171*0.96227*0.96171
09/16/2016 05:15:00*0.96171*0.96203*0.96204*0.9615
09/16/2016 05:20:00*0.96203*0.96187*0.96205*0.96172
09/16/2016 05:25:00*0.96187*0.96162*0.96197*0.9616
09/16/2016 05:30:00*0.96162*0.9617*0.96181*0.96154
09/16/2016 05:35:00*0.9617*0.96165*0.9617*0.96144
09/16/2016 05:40:00*0.96165*0.9615*0.96175*0.96144
09/16/2016 05:45:00*0.9615*0.9615*0.96152*0.96132
09/16/2016 05:50:00*0.9615*0.96185*0.96196*0.9614
09/16/2016 05:55:00*0.96185*0.96169*0.96206*0.96167
09/16/2016 06:00:00*0.96169*0.96173*0.96192*0.9616
09/16/2016 06:05:00*0.96173*0.96147*0.96208*0.96141
09/16/2016 06:10:00*0.96147*0.96211*0.96211*0.96144
09/16/2016 06:15:00*0.96211*0.96206*0.96213*0.96177
09/16/2016 06:20:00*0.96206*0.96241*0.96246*0.96206
09/16/2016 06:25:00*0.96241*0.9628*0.96292*0.96226
09/16/2016 06:30:00*0.9628*0.96332*0.96338*0.9628
09/16/2016 06:35:00*0.96332*0.96382*0.96387*0.96325
09/16/2016 06:40:00*0.96382*0.96279*0.9639*0.96276
09/16/2016 06:45:00*0.96279*0.96304*0.96309*0.96278
09/16/2016 06:50:00*0.96304*0.96353*0.96369*0.9629
09/16/2016 06:55:00*0.96353*0.96388*0.96389*0.96345
09/16/2016 07:00:00*0.96388*0.96452*0.96452*0.96386
09/16/2016 07:05:00*0.96452*0.96445*0.9647*0.96435
09/16/2016 07:10:00*0.96445*0.96453*0.96455*0.96422
09/16/2016 07:15:00*0.96453*0.96458*0.96463*0.96419
09/16/2016 07:20:00*0.96458*0.96481*0.96484*0.96452
09/16/2016 07:25:00*0.96481*0.96488*0.96494*0.96462
09/16/2016 07:30:00*0.96488*0.96482*0.96488*0.96443
09/16/2016 07:35:00*0.96482*0.9647*0.96485*0.96443
09/16/2016 07:40:00*0.9647*0.96416*0.9648*0.96415
09/16/2016 07:45:00*0.96416*0.96476*0.9649*0.96415
09/16/2016 07:50:00*0.96476*0.96434*0.96481*0.96429
09/16/2016 07:55:00*0.96434*0.96463*0.96472*0.96431
09/16/2016 08:00:00*0.96463*0.96479*0.96479*0.96426
09/16/2016 08:05:00*0.96479*0.96438*0.9648*0.96429
09/16/2016 08:10:00*0.96438*0.96425*0.96463*0.96422
09/16/2016 08:15:00*0.96425*0.96397*0.96451*0.96397
09/16/2016 08:20:00*0.96397*0.96468*0.96472*0.96391
09/16/2016 08:25:00*0.96468*0.96574*0.9658*0.96468
09/16/2016 08:30:00*0.96574*0.96404*0.96574*0.96362
09/16/2016 08:35:00*0.96404*0.96475*0.96575*0.96346
09/16/2016 08:40:00*0.96475*0.96338*0.96475*0.9631
09/16/2016 08:45:00*0.96338*0.96392*0.96415*0.96316
09/16/2016 08:50:00*0.96392*0.96341*0.96409*0.96336
09/16/2016 08:55:00*0.96341*0.96344*0.96371*0.96294
09/16/2016 09:00:00*0.96344*0.96367*0.9642*0.96344
09/16/2016 09:05:00*0.96367*0.96334*0.96375*0.9631
09/16/2016 09:10:00*0.96334*0.96399*0.96402*0.96325
09/16/2016 09:15:00*0.96399*0.9632*0.96417*0.9632
09/16/2016 09:20:00*0.9632*0.96239*0.96335*0.96235
09/16/2016 09:25:00*0.96239*0.96256*0.96265*0.96227
09/16/2016 09:30:00*0.96256*0.96244*0.9627*0.96231
09/16/2016 09:35:00*0.96244*0.96272*0.96306*0.96242
09/16/2016 09:40:00*0.96272*0.96284*0.96293*0.96242
09/16/2016 09:45:00*0.96284*0.9629*0.96321*0.96267
09/16/2016 09:50:00*0.9629*0.9633*0.96331*0.96263
09/16/2016 09:55:00*0.9633*0.96297*0.96356*0.96267
09/16/2016 10:00:00*0.96297*0.96282*0.96314*0.96258
09/16/2016 10:05:00*0.96282*0.96263*0.96309*0.96236
09/16/2016 10:10:00*0.96263*0.96193*0.96263*0.96147
09/16/2016 10:15:00*0.96193*0.96217*0.96246*0.96176
09/16/2016 10:20:00*0.96217*0.96211*0.96241*0.96191
09/16/2016 10:25:00*0.96211*0.96236*0.9624*0.96194
09/16/2016 10:30:00*0.96236*0.96167*0.96236*0.9616
09/16/2016 10:35:00*0.96167*0.96145*0.96167*0.96118
09/16/2016 10:40:00*0.96145*0.96112*0.9617*0.96104
09/16/2016 10:45:00*0.96112*0.96094*0.96148*0.96079
09/16/2016 10:50:00*0.96094*0.96091*0.96145*0.96075
09/16/2016 10:55:00*0.96091*0.96058*0.96111*0.96044
09/16/2016 11:00:00*0.96058*0.96047*0.9606*0.95927
09/16/2016 11:05:00*0.96047*0.96041*0.96076*0.96005
09/16/2016 11:10:00*0.96041*0.95956*0.96055*0.95955
09/16/2016 11:15:00*0.95956*0.95978*0.95991*0.95955
09/16/2016 11:20:00*0.95978*0.96001*0.96014*0.9595
09/16/2016 11:25:00*0.96001*0.95983*0.9604*0.95981
09/16/2016 11:30:00*0.95983*0.96068*0.96068*0.9598
09/16/2016 11:35:00*0.96068*0.96059*0.96079*0.96043
09/16/2016 11:40:00*0.96059*0.95968*0.96071*0.95965
09/16/2016 11:45:00*0.95968*0.95981*0.96034*0.95952
09/16/2016 11:50:00*0.95981*0.96031*0.96031*0.95944
09/16/2016 11:55:00*0.96031*0.96049*0.96052*0.96006
09/16/2016 12:00:00*0.96049*0.9604*0.9607*0.96027
09/16/2016 12:05:00*0.9604*0.96075*0.96083*0.9601
09/16/2016 12:10:00*0.96075*0.96051*0.96075*0.96033
09/16/2016 12:15:00*0.96051*0.9606*0.96083*0.96032
09/16/2016 12:20:00*0.9606*0.96058*0.96065*0.9604
09/16/2016 12:25:00*0.96058*0.9608*0.96081*0.96039
09/16/2016 12:30:00*0.9608*0.96048*0.96085*0.96048
09/16/2016 12:35:00*0.96048*0.96064*0.9607*0.96026
09/16/2016 12:40:00*0.96064*0.9607*0.96072*0.96049
09/16/2016 12:45:00*0.9607*0.9607*0.96089*0.96058
09/16/2016 12:50:00*0.9607*0.96076*0.96099*0.96065
09/16/2016 12:55:00*0.96076*0.96045*0.96083*0.96036
09/16/2016 13:00:00*0.96045*0.96023*0.96047*0.96005
09/16/2016 13:05:00*0.96023*0.95987*0.96024*0.95973
09/16/2016 13:10:00*0.95987*0.95974*0.95994*0.95957
09/16/2016 13:15:00*0.95974*0.95999*0.96009*0.95971
09/16/2016 13:20:00*0.95999*0.95981*0.9601*0.95978
09/16/2016 13:25:00*0.95981*0.95966*0.95991*0.95954
09/16/2016 13:30:00*0.95966*0.95914*0.95981*0.95909
09/16/2016 13:35:00*0.95914*0.95939*0.95949*0.95899
09/16/2016 13:40:00*0.95939*0.95963*0.95971*0.95928
09/16/2016 13:45:00*0.95963*0.95971*0.95993*0.9596
09/16/2016 13:50:00*0.95971*0.95969*0.95984*0.95946
09/16/2016 13:55:00*0.95969*0.95984*0.95997*0.95967
09/16/2016 14:00:00*0.95984*0.95984*0.95986*0.95964
09/16/2016 14:05:00*0.95984*0.95938*0.95984*0.95938
09/16/2016 14:10:00*0.95938*0.95861*0.95944*0.95861
09/16/2016 14:15:00*0.95861*0.95875*0.95882*0.9586
09/16/2016 14:20:00*0.95875*0.95876*0.95881*0.95855
09/16/2016 14:25:00*0.95876*0.95887*0.95907*0.95872
09/16/2016 14:30:00*0.95887*0.95895*0.95902*0.95884
09/16/2016 14:35:00*0.95895*0.95904*0.95915*0.95886
09/16/2016 14:40:00*0.95904*0.95889*0.95904*0.95877
09/16/2016 14:45:00*0.95889*0.95917*0.95917*0.95881
09/16/2016 14:50:00*0.95917*0.95905*0.95929*0.959
09/16/2016 14:55:00*0.95905*0.95897*0.95913*0.95885
09/16/2016 15:00:00*0.95897*0.95879*0.95936*0.95879
09/16/2016 15:05:00*0.95879*0.9588*0.95893*0.9587
09/16/2016 15:10:00*0.9588*0.95845*0.9588*0.95844
09/16/2016 15:15:00*0.95845*0.95888*0.95893*0.95831
09/16/2016 15:20:00*0.95888*0.95875*0.95913*0.95873
09/16/2016 15:25:00*0.95875*0.9591*0.95918*0.95872
09/16/2016 15:30:00*0.9591*0.95879*0.95943*0.95878
09/16/2016 15:35:00*0.95879*0.95932*0.95953*0.95879
09/16/2016 15:40:00*0.95932*0.9594*0.95949*0.95902
09/16/2016 15:45:00*0.9594*0.95988*0.96008*0.95936
09/16/2016 15:50:00*0.95988*0.95983*0.95998*0.9597
09/16/2016 15:55:00*0.95983*0.9597*0.95983*0.95953
09/16/2016 16:00:00*0.9597*0.95996*0.96004*0.95964
09/16/2016 16:05:00*0.95996*0.95965*0.95996*0.95963
09/16/2016 16:10:00*0.95965*0.95982*0.95999*0.9596
09/16/2016 16:15:00*0.95982*0.95992*0.95999*0.9598
09/16/2016 16:20:00*0.95992*0.96014*0.96017*0.95992
09/16/2016 16:25:00*0.96014*0.96033*0.96038*0.96014
09/16/2016 16:30:00*0.96033*0.96041*0.96047*0.96024
09/16/2016 16:35:00*0.96041*0.9606*0.96085*0.96037
09/16/2016 16:40:00*0.9606*0.9602*0.9606*0.96011
09/16/2016 16:45:00*0.9602*0.96019*0.96033*0.96017
09/16/2016 16:50:00*0.96019*0.96025*0.96062*0.95994
09/16/2016 16:55:00*0.96025*0.96028*0.96051*0.96011
09/16/2016 17:00:00*0.96028*0.95886*0.96029*0.95883
